Current ADKO price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.83 | $11.48 | $12.19 |
| 2027-01-02 | $11.83 | $11.48 | $12.19 |
| 2027-01-03 | $11.72 | $11.37 | $12.08 |
| 2027-01-04 | $11.62 | $11.27 | $11.97 |
| 2027-01-05 | $11.72 | $11.36 | $12.07 |
| 2027-01-06 | $11.61 | $11.26 | $11.96 |
| 2027-01-07 | $11.61 | $11.26 | $11.96 |
| 2027-01-08 | $11.51 | $11.16 | $11.85 |
| 2027-01-09 | $11.60 | $11.25 | $11.95 |
| 2027-01-10 | $11.70 | $11.35 | $12.05 |
| 2027-01-11 | $11.59 | $11.25 | $11.94 |
| 2027-01-12 | $11.54 | $11.19 | $11.88 |
| 2027-01-13 | $11.63 | $11.29 | $11.98 |
| 2027-01-14 | $11.53 | $11.18 | $11.88 |
| 2027-01-15 | $11.63 | $11.28 | $11.97 |
| 2027-01-16 | $11.52 | $11.18 | $11.87 |
| 2027-01-17 | $11.62 | $11.27 | $11.97 |
| 2027-01-18 | $11.51 | $11.17 | $11.86 |
| 2027-01-19 | $11.61 | $11.26 | $11.96 |
| 2027-01-20 | $11.50 | $11.16 | $11.85 |
| 2027-01-21 | $11.50 | $11.16 | $11.85 |
| 2027-01-22 | $11.60 | $11.25 | $11.95 |
| 2027-01-23 | $11.50 | $11.15 | $11.84 |
| 2027-01-24 | $11.50 | $11.15 | $11.84 |
| 2027-01-25 | $11.50 | $11.15 | $11.84 |
| 2027-01-26 | $11.39 | $11.05 | $11.73 |
| 2027-01-27 | $11.29 | $10.95 | $11.63 |
| 2027-01-28 | $11.38 | $11.04 | $11.73 |
| 2027-01-29 | $11.28 | $10.94 | $11.62 |
| 2027-01-30 | $11.28 | $10.94 | $11.62 |
| 2027-01-31 | $11.18 | $10.85 | $11.52 |
| 2027 February | |||
| 2027-02-01 | $11.27 | $10.94 | $11.61 |
| 2027-02-02 | $11.37 | $11.03 | $11.71 |
| 2027-02-03 | $11.27 | $10.93 | $11.60 |
| 2027-02-04 | $11.21 | $10.88 | $11.55 |
| 2027-02-05 | $11.31 | $10.97 | $11.65 |
| 2027-02-06 | $11.20 | $10.87 | $11.54 |
| 2027-02-07 | $11.30 | $10.96 | $11.64 |
| 2027-02-08 | $11.20 | $10.86 | $11.53 |
| 2027-02-09 | $11.29 | $10.95 | $11.63 |
| 2027-02-10 | $11.19 | $10.85 | $11.52 |
| 2027-02-11 | $11.28 | $10.94 | $11.62 |
| 2027-02-12 | $11.18 | $10.84 | $11.51 |
| 2027-02-13 | $11.18 | $10.84 | $11.51 |
| 2027-02-14 | $11.27 | $10.93 | $11.61 |
| 2027-02-15 | $11.17 | $10.84 | $11.51 |
| 2027-02-16 | $11.17 | $10.84 | $11.51 |
| 2027-02-17 | $11.17 | $10.84 | $11.51 |
| 2027-02-18 | $11.07 | $10.74 | $11.40 |
| 2027-02-19 | $10.97 | $10.64 | $11.30 |
| 2027-02-20 | $11.06 | $10.73 | $11.39 |
| 2027-02-21 | $10.96 | $10.63 | $11.29 |
| 2027-02-22 | $10.96 | $10.63 | $11.29 |
| 2027-02-23 | $10.87 | $10.54 | $11.19 |
| 2027-02-24 | $10.96 | $10.63 | $11.28 |
| 2027-02-25 | $11.05 | $10.72 | $11.38 |
| 2027-02-26 | $10.95 | $10.62 | $11.28 |
| 2027-02-27 | $10.90 | $10.57 | $11.22 |
| 2027-02-28 | $10.99 | $10.66 | $11.32 |
| 2027 March | |||
| 2027-03-01 | $10.89 | $10.56 | $11.21 |
| 2027-03-02 | $10.98 | $10.65 | $11.31 |
| 2027-03-03 | $10.88 | $10.55 | $11.21 |
| 2027-03-04 | $10.97 | $10.64 | $11.30 |
| 2027-03-05 | $10.87 | $10.55 | $11.20 |
| 2027-03-06 | $10.96 | $10.63 | $11.29 |
| 2027-03-07 | $10.86 | $10.54 | $11.19 |
| 2027-03-08 | $10.86 | $10.54 | $11.19 |
| 2027-03-09 | $10.95 | $10.63 | $11.28 |
| 2027-03-10 | $10.86 | $10.53 | $11.18 |
| 2027-03-11 | $10.86 | $10.53 | $11.18 |
| 2027-03-12 | $10.86 | $10.53 | $11.18 |
| 2027-03-13 | $10.76 | $10.44 | $11.08 |
| 2027-03-14 | $10.66 | $10.34 | $10.98 |
| 2027-03-15 | $10.75 | $10.43 | $11.07 |
| 2027-03-16 | $10.65 | $10.33 | $10.97 |
| 2027-03-17 | $10.65 | $10.33 | $10.97 |
| 2027-03-18 | $10.56 | $10.24 | $10.87 |
| 2027-03-19 | $10.65 | $10.33 | $10.97 |
| 2027-03-20 | $10.73 | $10.41 | $11.06 |
| 2027-03-21 | $10.64 | $10.32 | $10.96 |
| 2027-03-22 | $10.59 | $10.27 | $10.91 |
| 2027-03-23 | $10.68 | $10.36 | $11.00 |
| 2027-03-24 | $10.58 | $10.26 | $10.90 |
| 2027-03-25 | $10.67 | $10.35 | $10.99 |
| 2027-03-26 | $10.57 | $10.26 | $10.89 |
| 2027-03-27 | $10.66 | $10.34 | $10.98 |
| 2027-03-28 | $10.56 | $10.25 | $10.88 |
| 2027-03-29 | $10.65 | $10.33 | $10.97 |
| 2027-03-30 | $10.56 | $10.24 | $10.87 |
| 2027-03-31 | $10.56 | $10.24 | $10.87 |
| 2027 April | |||
| 2027-04-01 | $10.64 | $10.33 | $10.96 |
| 2027-04-02 | $10.55 | $10.23 | $10.87 |
| 2027-04-03 | $10.55 | $10.23 | $10.87 |
| 2027-04-04 | $10.55 | $10.23 | $10.87 |
| 2027-04-05 | $10.45 | $10.14 | $10.77 |
| 2027-04-06 | $10.36 | $10.05 | $10.67 |
| 2027-04-07 | $10.45 | $10.13 | $10.76 |
| 2027-04-08 | $10.35 | $10.04 | $10.66 |
| 2027-04-09 | $10.35 | $10.04 | $10.66 |
| 2027-04-10 | $10.26 | $9.952 | $10.57 |
| 2027-04-11 | $10.35 | $10.03 | $10.66 |
| 2027-04-12 | $10.43 | $10.12 | $10.74 |
| 2027-04-13 | $10.34 | $10.03 | $10.65 |
| 2027-04-14 | $10.29 | $9.980 | $10.60 |
| 2027-04-15 | $10.37 | $10.06 | $10.69 |
| 2027-04-16 | $10.28 | $9.973 | $10.59 |
| 2027-04-17 | $10.37 | $10.06 | $10.68 |
| 2027-04-18 | $10.27 | $9.966 | $10.58 |
| 2027-04-19 | $10.36 | $10.05 | $10.67 |
| 2027-04-20 | $10.27 | $9.958 | $10.57 |
| 2027-04-21 | $10.35 | $10.04 | $10.66 |
| 2027-04-22 | $10.26 | $9.951 | $10.57 |
| 2027-04-23 | $10.26 | $9.951 | $10.57 |
| 2027-04-24 | $10.34 | $10.03 | $10.65 |
| 2027-04-25 | $10.25 | $9.944 | $10.56 |
| 2027-04-26 | $10.25 | $9.944 | $10.56 |
| 2027-04-27 | $10.25 | $9.944 | $10.56 |
| 2027-04-28 | $10.16 | $9.855 | $10.46 |
| 2027-04-29 | $10.07 | $9.766 | $10.37 |
| 2027-04-30 | $10.15 | $9.847 | $10.46 |
| 2027 May | |||
| 2027-05-01 | $10.06 | $9.759 | $10.36 |
| 2027-05-02 | $10.06 | $9.759 | $10.36 |
| 2027-05-03 | $9.970 | $9.671 | $10.27 |
| 2027-05-04 | $10.05 | $9.751 | $10.35 |
| 2027-05-05 | $10.14 | $9.833 | $10.44 |
| 2027-05-06 | $10.05 | $9.744 | $10.35 |
| 2027-05-07 | $9.998 | $9.698 | $10.30 |
| 2027-05-08 | $10.08 | $9.779 | $10.38 |
| 2027-05-09 | $9.991 | $9.691 | $10.29 |
| 2027-05-10 | $10.07 | $9.772 | $10.38 |
| 2027-05-11 | $9.984 | $9.684 | $10.28 |
| 2027-05-12 | $10.07 | $9.765 | $10.37 |
| 2027-05-13 | $9.976 | $9.677 | $10.28 |
| 2027-05-14 | $10.06 | $9.757 | $10.36 |
| 2027-05-15 | $9.969 | $9.670 | $10.27 |
| 2027-05-16 | $9.969 | $9.670 | $10.27 |
| 2027-05-17 | $10.05 | $9.750 | $10.35 |
| 2027-05-18 | $9.962 | $9.663 | $10.26 |
| 2027-05-19 | $9.962 | $9.663 | $10.26 |
| 2027-05-20 | $9.962 | $9.663 | $10.26 |
| 2027-05-21 | $9.872 | $9.576 | $10.17 |
| 2027-05-22 | $9.784 | $9.490 | $10.08 |
| 2027-05-23 | $9.865 | $9.569 | $10.16 |
| 2027-05-24 | $9.776 | $9.483 | $10.07 |
| 2027-05-25 | $9.776 | $9.483 | $10.07 |
| 2027-05-26 | $9.688 | $9.398 | $9.979 |
| 2027-05-27 | $9.769 | $9.476 | $10.06 |
| 2027-05-28 | $9.850 | $9.555 | $10.15 |
| 2027-05-29 | $9.762 | $9.469 | $10.05 |
| 2027-05-30 | $9.716 | $9.424 | $10.01 |
| 2027-05-31 | $9.797 | $9.503 | $10.09 |
| 2027 June | |||
| 2027-06-01 | $9.709 | $9.417 | $10.000 |
| 2027-06-02 | $9.789 | $9.496 | $10.08 |
| 2027-06-03 | $9.701 | $9.410 | $9.993 |
| 2027-06-04 | $9.782 | $9.489 | $10.08 |
| 2027-06-05 | $9.694 | $9.403 | $9.985 |
| 2027-06-06 | $9.775 | $9.482 | $10.07 |
| 2027-06-07 | $9.687 | $9.396 | $9.978 |
| 2027-06-08 | $9.687 | $9.396 | $9.978 |
| 2027-06-09 | $9.768 | $9.475 | $10.06 |
| 2027-06-10 | $9.680 | $9.390 | $9.971 |
| 2027-06-11 | $9.680 | $9.390 | $9.971 |
| 2027-06-12 | $9.680 | $9.390 | $9.971 |
| 2027-06-13 | $9.593 | $9.306 | $9.881 |
| 2027-06-14 | $9.507 | $9.222 | $9.792 |
| 2027-06-15 | $9.586 | $9.299 | $9.874 |
| 2027-06-16 | $9.500 | $9.215 | $9.785 |
| 2027-06-17 | $9.500 | $9.215 | $9.785 |
| 2027-06-18 | $9.415 | $9.132 | $9.697 |
| 2027-06-19 | $9.493 | $9.208 | $9.778 |
| 2027-06-20 | $9.572 | $9.285 | $9.859 |
| 2027-06-21 | $9.486 | $9.201 | $9.771 |
| 2027-06-22 | $9.441 | $9.158 | $9.725 |
| 2027-06-23 | $9.520 | $9.234 | $9.806 |
| 2027-06-24 | $9.434 | $9.151 | $9.717 |
| 2027-06-25 | $9.513 | $9.228 | $9.798 |
| 2027-06-26 | $9.427 | $9.145 | $9.710 |
| 2027-06-27 | $9.506 | $9.221 | $9.791 |
| 2027-06-28 | $9.420 | $9.138 | $9.703 |
| 2027-06-29 | $9.499 | $9.214 | $9.784 |
| 2027-06-30 | $9.413 | $9.131 | $9.696 |
| 2027 July | |||
| 2027-07-01 | $9.413 | $9.131 | $9.696 |
| 2027-07-02 | $9.492 | $9.207 | $9.776 |
| 2027-07-03 | $9.407 | $9.125 | $9.689 |
| 2027-07-04 | $9.407 | $9.125 | $9.689 |
| 2027-07-05 | $9.407 | $9.125 | $9.689 |
| 2027-07-06 | $9.322 | $9.043 | $9.602 |
| 2027-07-07 | $9.239 | $8.961 | $9.516 |
| 2027-07-08 | $9.315 | $9.036 | $9.595 |
| 2027-07-09 | $9.232 | $8.955 | $9.509 |
| 2027-07-10 | $9.232 | $8.955 | $9.509 |
| 2027-07-11 | $9.149 | $8.874 | $9.423 |
| 2027-07-12 | $9.225 | $8.948 | $9.502 |
| 2027-07-13 | $9.302 | $9.023 | $9.581 |
| 2027-07-14 | $9.218 | $8.941 | $9.495 |
| 2027-07-15 | $9.175 | $8.899 | $9.450 |
| 2027-07-16 | $9.251 | $8.974 | $9.529 |
| 2027-07-17 | $9.168 | $8.893 | $9.443 |
| 2027-07-18 | $9.244 | $8.967 | $9.521 |
| 2027-07-19 | $9.161 | $8.886 | $9.436 |
| 2027-07-20 | $9.237 | $8.960 | $9.514 |
| 2027-07-21 | $9.154 | $8.880 | $9.429 |
| 2027-07-22 | $9.230 | $8.953 | $9.507 |
| 2027-07-23 | $9.147 | $8.873 | $9.422 |
| 2027-07-24 | $9.147 | $8.873 | $9.422 |
| 2027-07-25 | $9.224 | $8.947 | $9.500 |
| 2027-07-26 | $9.141 | $8.867 | $9.415 |
| 2027-07-27 | $9.141 | $8.867 | $9.415 |
| 2027-07-28 | $9.141 | $8.867 | $9.415 |
| 2027-07-29 | $9.059 | $8.787 | $9.331 |
| 2027-07-30 | $8.978 | $8.708 | $9.247 |
| 2027-07-31 | $9.052 | $8.781 | $9.324 |
| 2027 August | |||
| 2027-08-01 | $8.971 | $8.702 | $9.240 |
| 2027-08-02 | $8.971 | $8.702 | $9.240 |
| 2027-08-03 | $8.890 | $8.624 | $9.157 |
| 2027-08-04 | $8.964 | $8.695 | $9.233 |
| 2027-08-05 | $9.039 | $8.768 | $9.310 |
| 2027-08-06 | $8.958 | $8.689 | $9.226 |
| 2027-08-07 | $8.916 | $8.648 | $9.183 |
| 2027-08-08 | $8.990 | $8.720 | $9.259 |
| 2027-08-09 | $8.909 | $8.642 | $9.176 |
| 2027-08-10 | $8.983 | $8.714 | $9.252 |
| 2027-08-11 | $8.902 | $8.635 | $9.169 |
| 2027-08-12 | $8.976 | $8.707 | $9.246 |
| 2027-08-13 | $8.896 | $8.629 | $9.163 |
| 2027-08-14 | $8.970 | $8.701 | $9.239 |
| 2027-08-15 | $8.889 | $8.622 | $9.156 |
| 2027-08-16 | $8.889 | $8.622 | $9.156 |
| 2027-08-17 | $8.963 | $8.694 | $9.232 |
| 2027-08-18 | $8.883 | $8.616 | $9.149 |
| 2027-08-19 | $8.883 | $8.616 | $9.149 |
| 2027-08-20 | $8.883 | $8.616 | $9.149 |
| 2027-08-21 | $8.803 | $8.539 | $9.067 |
| 2027-08-22 | $8.724 | $8.462 | $8.986 |
| 2027-08-23 | $8.797 | $8.533 | $9.060 |
| 2027-08-24 | $8.718 | $8.456 | $8.979 |
| 2027-08-25 | $8.718 | $8.456 | $8.979 |
| 2027-08-26 | $8.639 | $8.380 | $8.898 |
| 2027-08-27 | $8.711 | $8.450 | $8.972 |
| 2027-08-28 | $8.783 | $8.520 | $9.047 |
| 2027-08-29 | $8.705 | $8.443 | $8.966 |
| 2027-08-30 | $8.664 | $8.404 | $8.924 |
| 2027-08-31 | $8.736 | $8.474 | $8.998 |
| 2027 September | |||
| 2027-09-01 | $8.657 | $8.398 | $8.917 |
| 2027-09-02 | $8.729 | $8.467 | $8.991 |
| 2027-09-03 | $8.651 | $8.391 | $8.910 |
| 2027-09-04 | $8.723 | $8.461 | $8.984 |
| 2027-09-05 | $8.644 | $8.385 | $8.904 |
| 2027-09-06 | $8.716 | $8.455 | $8.978 |
| 2027-09-07 | $8.638 | $8.379 | $8.897 |
| 2027-09-08 | $8.638 | $8.379 | $8.897 |
| 2027-09-09 | $8.710 | $8.448 | $8.971 |
| 2027-09-10 | $8.632 | $8.373 | $8.891 |
| 2027-09-11 | $8.632 | $8.373 | $8.891 |
| 2027-09-12 | $8.632 | $8.373 | $8.891 |
| 2027-09-13 | $8.554 | $8.298 | $8.811 |
| 2027-09-14 | $8.478 | $8.223 | $8.732 |
| 2027-09-15 | $8.548 | $8.292 | $8.805 |
| 2027-09-16 | $8.471 | $8.217 | $8.725 |
| 2027-09-17 | $8.471 | $8.217 | $8.725 |
| 2027-09-18 | $8.395 | $8.143 | $8.647 |
| 2027-09-19 | $8.465 | $8.211 | $8.719 |
| 2027-09-20 | $8.535 | $8.279 | $8.791 |
| 2027-09-21 | $8.459 | $8.205 | $8.712 |
| 2027-09-22 | $8.419 | $8.166 | $8.671 |
| 2027-09-23 | $8.489 | $8.234 | $8.744 |
| 2027-09-24 | $8.413 | $8.160 | $8.665 |
| 2027-09-25 | $8.483 | $8.228 | $8.737 |