Current ADKO price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.485 | $7.260 | $7.709 |
| 2028-01-02 | $7.547 | $7.321 | $7.773 |
| 2028-01-03 | $7.480 | $7.255 | $7.704 |
| 2028-01-04 | $7.480 | $7.255 | $7.704 |
| 2028-01-05 | $7.480 | $7.255 | $7.704 |
| 2028-01-06 | $7.412 | $7.190 | $7.635 |
| 2028-01-07 | $7.346 | $7.125 | $7.566 |
| 2028-01-08 | $7.407 | $7.185 | $7.629 |
| 2028-01-09 | $7.340 | $7.120 | $7.561 |
| 2028-01-10 | $7.340 | $7.120 | $7.561 |
| 2028-01-11 | $7.274 | $7.056 | $7.493 |
| 2028-01-12 | $7.335 | $7.115 | $7.555 |
| 2028-01-13 | $7.396 | $7.174 | $7.618 |
| 2028-01-14 | $7.329 | $7.110 | $7.549 |
| 2028-01-15 | $7.295 | $7.076 | $7.514 |
| 2028-01-16 | $7.356 | $7.135 | $7.576 |
| 2028-01-17 | $7.290 | $7.071 | $7.508 |
| 2028-01-18 | $7.350 | $7.130 | $7.571 |
| 2028-01-19 | $7.284 | $7.066 | $7.503 |
| 2028-01-20 | $7.345 | $7.124 | $7.565 |
| 2028-01-21 | $7.279 | $7.060 | $7.497 |
| 2028-01-22 | $7.339 | $7.119 | $7.560 |
| 2028-01-23 | $7.273 | $7.055 | $7.492 |
| 2028-01-24 | $7.273 | $7.055 | $7.492 |
| 2028-01-25 | $7.334 | $7.114 | $7.554 |
| 2028-01-26 | $7.268 | $7.050 | $7.486 |
| 2028-01-27 | $7.268 | $7.050 | $7.486 |
| 2028-01-28 | $7.268 | $7.050 | $7.486 |
| 2028-01-29 | $7.203 | $6.987 | $7.419 |
| 2028-01-30 | $7.138 | $6.924 | $7.352 |
| 2028-01-31 | $7.198 | $6.982 | $7.414 |
| 2028 February | |||
| 2028-02-01 | $7.133 | $6.919 | $7.347 |
| 2028-02-02 | $7.133 | $6.919 | $7.347 |
| 2028-02-03 | $7.069 | $6.857 | $7.281 |
| 2028-02-04 | $7.128 | $6.914 | $7.342 |
| 2028-02-05 | $7.187 | $6.971 | $7.403 |
| 2028-02-06 | $7.122 | $6.909 | $7.336 |
| 2028-02-07 | $7.089 | $6.876 | $7.302 |
| 2028-02-08 | $7.148 | $6.934 | $7.362 |
| 2028-02-09 | $7.084 | $6.871 | $7.296 |
| 2028-02-10 | $7.143 | $6.928 | $7.357 |
| 2028-02-11 | $7.078 | $6.866 | $7.291 |
| 2028-02-12 | $7.137 | $6.923 | $7.351 |
| 2028-02-13 | $7.073 | $6.861 | $7.285 |
| 2028-02-14 | $7.132 | $6.918 | $7.346 |
| 2028-02-15 | $7.068 | $6.856 | $7.280 |
| 2028-02-16 | $7.068 | $6.856 | $7.280 |
| 2028-02-17 | $7.127 | $6.913 | $7.340 |
| 2028-02-18 | $7.063 | $6.851 | $7.275 |
| 2028-02-19 | $7.063 | $6.851 | $7.275 |
| 2028-02-20 | $7.063 | $6.851 | $7.275 |
| 2028-02-21 | $7.000 | $6.790 | $7.210 |
| 2028-02-22 | $6.937 | $6.729 | $7.145 |
| 2028-02-23 | $6.994 | $6.785 | $7.204 |
| 2028-02-24 | $6.932 | $6.724 | $7.139 |
| 2028-02-25 | $6.932 | $6.724 | $7.139 |
| 2028-02-26 | $6.869 | $6.663 | $7.075 |
| 2028-02-27 | $6.926 | $6.719 | $7.134 |
| 2028-02-28 | $6.984 | $6.774 | $7.193 |
| 2028-02-29 | $6.921 | $6.714 | $7.129 |
| 2028 March | |||
| 2028-03-01 | $6.889 | $6.682 | $7.095 |
| 2028-03-02 | $6.946 | $6.738 | $7.154 |
| 2028-03-03 | $6.884 | $6.677 | $7.090 |
| 2028-03-04 | $6.941 | $6.733 | $7.149 |
| 2028-03-05 | $6.878 | $6.672 | $7.085 |
| 2028-03-06 | $6.936 | $6.728 | $7.144 |
| 2028-03-07 | $6.873 | $6.667 | $7.080 |
| 2028-03-08 | $6.931 | $6.723 | $7.138 |
| 2028-03-09 | $6.868 | $6.662 | $7.074 |
| 2028-03-10 | $6.868 | $6.662 | $7.074 |
| 2028-03-11 | $6.925 | $6.718 | $7.133 |
| 2028-03-12 | $6.864 | $6.658 | $7.069 |
| 2028-03-13 | $6.864 | $6.658 | $7.069 |
| 2028-03-14 | $6.864 | $6.658 | $7.069 |
| 2028-03-15 | $6.802 | $6.598 | $7.006 |
| 2028-03-16 | $6.741 | $6.538 | $6.943 |
| 2028-03-17 | $6.797 | $6.593 | $7.001 |
| 2028-03-18 | $6.736 | $6.534 | $6.938 |
| 2028-03-19 | $6.736 | $6.534 | $6.938 |
| 2028-03-20 | $6.675 | $6.475 | $6.875 |
| 2028-03-21 | $6.731 | $6.529 | $6.933 |
| 2028-03-22 | $6.787 | $6.583 | $6.990 |
| 2028-03-23 | $6.726 | $6.524 | $6.927 |
| 2028-03-24 | $6.694 | $6.493 | $6.895 |
| 2028-03-25 | $6.750 | $6.547 | $6.952 |
| 2028-03-26 | $6.689 | $6.488 | $6.890 |
| 2028-03-27 | $6.745 | $6.542 | $6.947 |
| 2028-03-28 | $6.684 | $6.484 | $6.885 |
| 2028-03-29 | $6.740 | $6.538 | $6.942 |
| 2028-03-30 | $6.679 | $6.479 | $6.880 |
| 2028-03-31 | $6.735 | $6.533 | $6.937 |
| 2028 April | |||
| 2028-04-01 | $6.674 | $6.474 | $6.874 |
| 2028-04-02 | $6.674 | $6.474 | $6.874 |
| 2028-04-03 | $6.730 | $6.528 | $6.932 |
| 2028-04-04 | $6.670 | $6.470 | $6.870 |
| 2028-04-05 | $6.670 | $6.470 | $6.870 |
| 2028-04-06 | $6.670 | $6.470 | $6.870 |
| 2028-04-07 | $6.610 | $6.411 | $6.808 |
| 2028-04-08 | $6.550 | $6.354 | $6.747 |
| 2028-04-09 | $6.605 | $6.407 | $6.803 |
| 2028-04-10 | $6.545 | $6.349 | $6.742 |
| 2028-04-11 | $6.545 | $6.349 | $6.742 |
| 2028-04-12 | $6.487 | $6.292 | $6.681 |
| 2028-04-13 | $6.541 | $6.344 | $6.737 |
| 2028-04-14 | $6.595 | $6.397 | $6.793 |
| 2028-04-15 | $6.536 | $6.340 | $6.732 |
| 2028-04-16 | $6.505 | $6.310 | $6.700 |
| 2028-04-17 | $6.559 | $6.362 | $6.756 |
| 2028-04-18 | $6.500 | $6.305 | $6.695 |
| 2028-04-19 | $6.554 | $6.358 | $6.751 |
| 2028-04-20 | $6.495 | $6.300 | $6.690 |
| 2028-04-21 | $6.549 | $6.353 | $6.746 |
| 2028-04-22 | $6.490 | $6.296 | $6.685 |
| 2028-04-23 | $6.544 | $6.348 | $6.741 |
| 2028-04-24 | $6.486 | $6.291 | $6.680 |
| 2028-04-25 | $6.486 | $6.291 | $6.680 |
| 2028-04-26 | $6.540 | $6.343 | $6.736 |
| 2028-04-27 | $6.481 | $6.287 | $6.676 |
| 2028-04-28 | $6.481 | $6.287 | $6.676 |
| 2028-04-29 | $6.481 | $6.287 | $6.676 |
| 2028-04-30 | $6.423 | $6.230 | $6.616 |
| 2028 May | |||
| 2028-05-01 | $6.365 | $6.174 | $6.556 |
| 2028-05-02 | $6.418 | $6.226 | $6.611 |
| 2028-05-03 | $6.361 | $6.170 | $6.551 |
| 2028-05-04 | $6.361 | $6.170 | $6.551 |
| 2028-05-05 | $6.303 | $6.114 | $6.492 |
| 2028-05-06 | $6.356 | $6.165 | $6.546 |
| 2028-05-07 | $6.409 | $6.216 | $6.601 |
| 2028-05-08 | $6.351 | $6.161 | $6.542 |
| 2028-05-09 | $6.321 | $6.132 | $6.511 |
| 2028-05-10 | $6.374 | $6.183 | $6.565 |
| 2028-05-11 | $6.317 | $6.127 | $6.506 |
| 2028-05-12 | $6.369 | $6.178 | $6.560 |
| 2028-05-13 | $6.312 | $6.122 | $6.501 |
| 2028-05-14 | $6.364 | $6.173 | $6.555 |
| 2028-05-15 | $6.307 | $6.118 | $6.496 |
| 2028-05-16 | $6.360 | $6.169 | $6.550 |
| 2028-05-17 | $6.302 | $6.113 | $6.492 |
| 2028-05-18 | $6.302 | $6.113 | $6.492 |
| 2028-05-19 | $6.355 | $6.164 | $6.546 |
| 2028-05-20 | $6.298 | $6.109 | $6.487 |
| 2028-05-21 | $6.298 | $6.109 | $6.487 |
| 2028-05-22 | $6.298 | $6.109 | $6.487 |
| 2028-05-23 | $6.242 | $6.054 | $6.429 |
| 2028-05-24 | $6.185 | $6.000 | $6.371 |
| 2028-05-25 | $6.237 | $6.050 | $6.424 |
| 2028-05-26 | $6.181 | $5.995 | $6.366 |
| 2028-05-27 | $6.181 | $5.995 | $6.366 |
| 2028-05-28 | $6.125 | $5.942 | $6.309 |
| 2028-05-29 | $6.176 | $5.991 | $6.362 |
| 2028-05-30 | $6.228 | $6.041 | $6.414 |
| 2028-05-31 | $6.172 | $5.986 | $6.357 |
| 2028 June | |||
| 2028-06-01 | $6.143 | $5.958 | $6.327 |
| 2028-06-02 | $6.194 | $6.008 | $6.380 |
| 2028-06-03 | $6.138 | $5.954 | $6.322 |
| 2028-06-04 | $6.189 | $6.003 | $6.375 |
| 2028-06-05 | $6.134 | $5.950 | $6.318 |
| 2028-06-06 | $6.185 | $5.999 | $6.370 |
| 2028-06-07 | $6.129 | $5.945 | $6.313 |
| 2028-06-08 | $6.180 | $5.995 | $6.365 |
| 2028-06-09 | $6.124 | $5.941 | $6.308 |
| 2028-06-10 | $6.124 | $5.941 | $6.308 |
| 2028-06-11 | $6.175 | $5.990 | $6.361 |
| 2028-06-12 | $6.120 | $5.937 | $6.304 |
| 2028-06-13 | $6.120 | $5.937 | $6.304 |
| 2028-06-14 | $6.120 | $5.937 | $6.304 |
| 2028-06-15 | $6.065 | $5.883 | $6.247 |
| 2028-06-16 | $6.011 | $5.830 | $6.191 |
| 2028-06-17 | $6.061 | $5.879 | $6.243 |
| 2028-06-18 | $6.006 | $5.826 | $6.186 |
| 2028-06-19 | $6.006 | $5.826 | $6.186 |
| 2028-06-20 | $5.952 | $5.774 | $6.131 |
| 2028-06-21 | $6.002 | $5.822 | $6.182 |
| 2028-06-22 | $6.052 | $5.870 | $6.233 |
| 2028-06-23 | $5.997 | $5.817 | $6.177 |
| 2028-06-24 | $5.969 | $5.790 | $6.148 |
| 2028-06-25 | $6.019 | $5.838 | $6.199 |
| 2028-06-26 | $5.965 | $5.786 | $6.144 |
| 2028-06-27 | $6.014 | $5.834 | $6.195 |
| 2028-06-28 | $5.960 | $5.781 | $6.139 |
| 2028-06-29 | $6.010 | $5.830 | $6.190 |
| 2028-06-30 | $5.956 | $5.777 | $6.134 |
| 2028 July | |||
| 2028-07-01 | $6.005 | $5.825 | $6.186 |
| 2028-07-02 | $5.951 | $5.773 | $6.130 |
| 2028-07-03 | $5.951 | $5.773 | $6.130 |
| 2028-07-04 | $6.001 | $5.821 | $6.181 |
| 2028-07-05 | $5.947 | $5.769 | $6.126 |
| 2028-07-06 | $5.947 | $5.769 | $6.126 |
| 2028-07-07 | $5.947 | $5.769 | $6.126 |
| 2028-07-08 | $5.894 | $5.717 | $6.071 |
| 2028-07-09 | $5.841 | $5.666 | $6.016 |
| 2028-07-10 | $5.889 | $5.713 | $6.066 |
| 2028-07-11 | $5.837 | $5.661 | $6.012 |
| 2028-07-12 | $5.837 | $5.661 | $6.012 |
| 2028-07-13 | $5.784 | $5.611 | $5.958 |
| 2028-07-14 | $5.832 | $5.657 | $6.007 |
| 2028-07-15 | $5.881 | $5.704 | $6.057 |
| 2028-07-16 | $5.828 | $5.653 | $6.003 |
| 2028-07-17 | $5.800 | $5.626 | $5.975 |
| 2028-07-18 | $5.849 | $5.673 | $6.024 |
| 2028-07-19 | $5.796 | $5.622 | $5.970 |
| 2028-07-20 | $5.844 | $5.669 | $6.020 |
| 2028-07-21 | $5.792 | $5.618 | $5.966 |
| 2028-07-22 | $5.840 | $5.665 | $6.015 |
| 2028-07-23 | $5.788 | $5.614 | $5.961 |
| 2028-07-24 | $5.836 | $5.661 | $6.011 |
| 2028-07-25 | $5.783 | $5.610 | $5.957 |
| 2028-07-26 | $5.783 | $5.610 | $5.957 |
| 2028-07-27 | $5.831 | $5.656 | $6.006 |
| 2028-07-28 | $5.779 | $5.606 | $5.953 |
| 2028-07-29 | $5.779 | $5.606 | $5.953 |
| 2028-07-30 | $5.779 | $5.606 | $5.953 |
| 2028-07-31 | $5.727 | $5.556 | $5.899 |
| 2028 August | |||
| 2028-08-01 | $5.676 | $5.506 | $5.846 |
| 2028-08-02 | $5.723 | $5.551 | $5.895 |
| 2028-08-03 | $5.672 | $5.502 | $5.842 |
| 2028-08-04 | $5.672 | $5.502 | $5.842 |
| 2028-08-05 | $5.621 | $5.452 | $5.789 |
| 2028-08-06 | $5.667 | $5.497 | $5.837 |
| 2028-08-07 | $5.715 | $5.543 | $5.886 |
| 2028-08-08 | $5.663 | $5.493 | $5.833 |
| 2028-08-09 | $5.637 | $5.468 | $5.806 |
| 2028-08-10 | $5.684 | $5.513 | $5.854 |
| 2028-08-11 | $5.632 | $5.463 | $5.801 |
| 2028-08-12 | $5.679 | $5.509 | $5.850 |
| 2028-08-13 | $5.628 | $5.459 | $5.797 |
| 2028-08-14 | $5.675 | $5.505 | $5.845 |
| 2028-08-15 | $5.624 | $5.455 | $5.793 |
| 2028-08-16 | $5.671 | $5.501 | $5.841 |
| 2028-08-17 | $5.620 | $5.451 | $5.788 |
| 2028-08-18 | $5.620 | $5.451 | $5.788 |
| 2028-08-19 | $5.667 | $5.497 | $5.837 |
| 2028-08-20 | $5.616 | $5.448 | $5.785 |
| 2028-08-21 | $5.616 | $5.448 | $5.785 |
| 2028-08-22 | $5.616 | $5.448 | $5.785 |
| 2028-08-23 | $5.566 | $5.399 | $5.733 |
| 2028-08-24 | $5.516 | $5.350 | $5.681 |
| 2028-08-25 | $5.561 | $5.395 | $5.728 |
| 2028-08-26 | $5.511 | $5.346 | $5.677 |
| 2028-08-27 | $5.511 | $5.346 | $5.677 |
| 2028-08-28 | $5.462 | $5.298 | $5.626 |
| 2028-08-29 | $5.507 | $5.342 | $5.673 |
| 2028-08-30 | $5.553 | $5.387 | $5.720 |
| 2028-08-31 | $5.503 | $5.338 | $5.668 |
| 2028 September | |||
| 2028-09-01 | $5.477 | $5.313 | $5.642 |
| 2028-09-02 | $5.523 | $5.357 | $5.689 |
| 2028-09-03 | $5.473 | $5.309 | $5.638 |
| 2028-09-04 | $5.519 | $5.353 | $5.684 |
| 2028-09-05 | $5.469 | $5.305 | $5.633 |
| 2028-09-06 | $5.515 | $5.349 | $5.680 |
| 2028-09-07 | $5.465 | $5.301 | $5.629 |
| 2028-09-08 | $5.511 | $5.345 | $5.676 |
| 2028-09-09 | $5.461 | $5.297 | $5.625 |
| 2028-09-10 | $5.461 | $5.297 | $5.625 |
| 2028-09-11 | $5.507 | $5.341 | $5.672 |
| 2028-09-12 | $5.457 | $5.294 | $5.621 |
| 2028-09-13 | $5.457 | $5.294 | $5.621 |
| 2028-09-14 | $5.457 | $5.294 | $5.621 |
| 2028-09-15 | $5.408 | $5.246 | $5.571 |
| 2028-09-16 | $5.360 | $5.199 | $5.521 |
| 2028-09-17 | $5.404 | $5.242 | $5.566 |
| 2028-09-18 | $5.356 | $5.195 | $5.516 |
| 2028-09-19 | $5.356 | $5.195 | $5.516 |
| 2028-09-20 | $5.308 | $5.148 | $5.467 |
| 2028-09-21 | $5.352 | $5.191 | $5.512 |
| 2028-09-22 | $5.396 | $5.234 | $5.558 |
| 2028-09-23 | $5.348 | $5.187 | $5.508 |
| 2028-09-24 | $5.323 | $5.163 | $5.482 |