Current ADKO price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.996 | $2.906 | $3.086 |
| 2030-01-02 | $3.021 | $2.931 | $3.112 |
| 2030-01-03 | $2.994 | $2.904 | $3.084 |
| 2030-01-04 | $3.019 | $2.928 | $3.109 |
| 2030-01-05 | $2.992 | $2.902 | $3.082 |
| 2030-01-06 | $2.992 | $2.902 | $3.082 |
| 2030-01-07 | $3.017 | $2.926 | $3.107 |
| 2030-01-08 | $2.990 | $2.900 | $3.079 |
| 2030-01-09 | $2.990 | $2.900 | $3.079 |
| 2030-01-10 | $2.990 | $2.900 | $3.079 |
| 2030-01-11 | $2.963 | $2.874 | $3.052 |
| 2030-01-12 | $2.936 | $2.848 | $3.024 |
| 2030-01-13 | $2.961 | $2.872 | $3.049 |
| 2030-01-14 | $2.934 | $2.846 | $3.022 |
| 2030-01-15 | $2.934 | $2.846 | $3.022 |
| 2030-01-16 | $2.908 | $2.820 | $2.995 |
| 2030-01-17 | $2.932 | $2.844 | $3.020 |
| 2030-01-18 | $2.956 | $2.868 | $3.045 |
| 2030-01-19 | $2.930 | $2.842 | $3.018 |
| 2030-01-20 | $2.916 | $2.828 | $3.003 |
| 2030-01-21 | $2.940 | $2.852 | $3.028 |
| 2030-01-22 | $2.914 | $2.826 | $3.001 |
| 2030-01-23 | $2.938 | $2.850 | $3.026 |
| 2030-01-24 | $2.912 | $2.824 | $2.999 |
| 2030-01-25 | $2.936 | $2.848 | $3.024 |
| 2030-01-26 | $2.909 | $2.822 | $2.997 |
| 2030-01-27 | $2.934 | $2.846 | $3.022 |
| 2030-01-28 | $2.907 | $2.820 | $2.994 |
| 2030-01-29 | $2.907 | $2.820 | $2.994 |
| 2030-01-30 | $2.931 | $2.843 | $3.019 |
| 2030-01-31 | $2.905 | $2.818 | $2.992 |
| 2030 February | |||
| 2030-02-01 | $2.905 | $2.818 | $2.992 |
| 2030-02-02 | $2.905 | $2.818 | $2.992 |
| 2030-02-03 | $2.879 | $2.793 | $2.966 |
| 2030-02-04 | $2.853 | $2.768 | $2.939 |
| 2030-02-05 | $2.877 | $2.791 | $2.963 |
| 2030-02-06 | $2.851 | $2.766 | $2.937 |
| 2030-02-07 | $2.851 | $2.766 | $2.937 |
| 2030-02-08 | $2.826 | $2.741 | $2.910 |
| 2030-02-09 | $2.849 | $2.764 | $2.934 |
| 2030-02-10 | $2.873 | $2.787 | $2.959 |
| 2030-02-11 | $2.847 | $2.761 | $2.932 |
| 2030-02-12 | $2.834 | $2.749 | $2.919 |
| 2030-02-13 | $2.857 | $2.771 | $2.943 |
| 2030-02-14 | $2.831 | $2.746 | $2.916 |
| 2030-02-15 | $2.855 | $2.769 | $2.941 |
| 2030-02-16 | $2.829 | $2.744 | $2.914 |
| 2030-02-17 | $2.853 | $2.767 | $2.938 |
| 2030-02-18 | $2.827 | $2.742 | $2.912 |
| 2030-02-19 | $2.851 | $2.765 | $2.936 |
| 2030-02-20 | $2.825 | $2.740 | $2.910 |
| 2030-02-21 | $2.825 | $2.740 | $2.910 |
| 2030-02-22 | $2.849 | $2.763 | $2.934 |
| 2030-02-23 | $2.823 | $2.738 | $2.908 |
| 2030-02-24 | $2.823 | $2.738 | $2.908 |
| 2030-02-25 | $2.823 | $2.738 | $2.908 |
| 2030-02-26 | $2.798 | $2.714 | $2.882 |
| 2030-02-27 | $2.773 | $2.689 | $2.856 |
| 2030-02-28 | $2.796 | $2.712 | $2.880 |
| 2030 March | |||
| 2030-03-01 | $2.771 | $2.687 | $2.854 |
| 2030-03-02 | $2.771 | $2.687 | $2.854 |
| 2030-03-03 | $2.746 | $2.663 | $2.828 |
| 2030-03-04 | $2.769 | $2.685 | $2.852 |
| 2030-03-05 | $2.792 | $2.708 | $2.875 |
| 2030-03-06 | $2.766 | $2.683 | $2.849 |
| 2030-03-07 | $2.753 | $2.671 | $2.836 |
| 2030-03-08 | $2.776 | $2.693 | $2.860 |
| 2030-03-09 | $2.751 | $2.669 | $2.834 |
| 2030-03-10 | $2.774 | $2.691 | $2.858 |
| 2030-03-11 | $2.749 | $2.667 | $2.832 |
| 2030-03-12 | $2.772 | $2.689 | $2.855 |
| 2030-03-13 | $2.747 | $2.665 | $2.830 |
| 2030-03-14 | $2.770 | $2.687 | $2.853 |
| 2030-03-15 | $2.745 | $2.663 | $2.828 |
| 2030-03-16 | $2.745 | $2.663 | $2.828 |
| 2030-03-17 | $2.768 | $2.685 | $2.851 |
| 2030-03-18 | $2.743 | $2.661 | $2.826 |
| 2030-03-19 | $2.743 | $2.661 | $2.826 |
| 2030-03-20 | $2.743 | $2.661 | $2.826 |
| 2030-03-21 | $2.719 | $2.637 | $2.800 |
| 2030-03-22 | $2.694 | $2.614 | $2.775 |
| 2030-03-23 | $2.717 | $2.635 | $2.798 |
| 2030-03-24 | $2.692 | $2.612 | $2.773 |
| 2030-03-25 | $2.692 | $2.612 | $2.773 |
| 2030-03-26 | $2.668 | $2.588 | $2.748 |
| 2030-03-27 | $2.690 | $2.610 | $2.771 |
| 2030-03-28 | $2.713 | $2.631 | $2.794 |
| 2030-03-29 | $2.688 | $2.608 | $2.769 |
| 2030-03-30 | $2.676 | $2.595 | $2.756 |
| 2030-03-31 | $2.698 | $2.617 | $2.779 |
| 2030 April | |||
| 2030-04-01 | $2.674 | $2.593 | $2.754 |
| 2030-04-02 | $2.696 | $2.615 | $2.777 |
| 2030-04-03 | $2.672 | $2.592 | $2.752 |
| 2030-04-04 | $2.694 | $2.613 | $2.775 |
| 2030-04-05 | $2.670 | $2.590 | $2.750 |
| 2030-04-06 | $2.692 | $2.611 | $2.773 |
| 2030-04-07 | $2.668 | $2.588 | $2.748 |
| 2030-04-08 | $2.668 | $2.588 | $2.748 |
| 2030-04-09 | $2.690 | $2.609 | $2.771 |
| 2030-04-10 | $2.666 | $2.586 | $2.746 |
| 2030-04-11 | $2.666 | $2.586 | $2.746 |
| 2030-04-12 | $2.666 | $2.586 | $2.746 |
| 2030-04-13 | $2.642 | $2.563 | $2.721 |
| 2030-04-14 | $2.618 | $2.540 | $2.697 |
| 2030-04-15 | $2.640 | $2.561 | $2.719 |
| 2030-04-16 | $2.616 | $2.538 | $2.695 |
| 2030-04-17 | $2.616 | $2.538 | $2.695 |
| 2030-04-18 | $2.593 | $2.515 | $2.671 |
| 2030-04-19 | $2.614 | $2.536 | $2.693 |
| 2030-04-20 | $2.636 | $2.557 | $2.715 |
| 2030-04-21 | $2.612 | $2.534 | $2.691 |
| 2030-04-22 | $2.600 | $2.522 | $2.678 |
| 2030-04-23 | $2.622 | $2.543 | $2.700 |
| 2030-04-24 | $2.598 | $2.520 | $2.676 |
| 2030-04-25 | $2.620 | $2.541 | $2.698 |
| 2030-04-26 | $2.596 | $2.518 | $2.674 |
| 2030-04-27 | $2.618 | $2.539 | $2.696 |
| 2030-04-28 | $2.594 | $2.516 | $2.672 |
| 2030-04-29 | $2.616 | $2.537 | $2.694 |
| 2030-04-30 | $2.592 | $2.515 | $2.670 |
| 2030 May | |||
| 2030-05-01 | $2.592 | $2.515 | $2.670 |
| 2030-05-02 | $2.614 | $2.536 | $2.692 |
| 2030-05-03 | $2.591 | $2.513 | $2.668 |
| 2030-05-04 | $2.591 | $2.513 | $2.668 |
| 2030-05-05 | $2.591 | $2.513 | $2.668 |
| 2030-05-06 | $2.567 | $2.490 | $2.644 |
| 2030-05-07 | $2.544 | $2.468 | $2.621 |
| 2030-05-08 | $2.565 | $2.488 | $2.642 |
| 2030-05-09 | $2.542 | $2.466 | $2.619 |
| 2030-05-10 | $2.542 | $2.466 | $2.619 |
| 2030-05-11 | $2.520 | $2.444 | $2.595 |
| 2030-05-12 | $2.540 | $2.464 | $2.617 |
| 2030-05-13 | $2.562 | $2.485 | $2.638 |
| 2030-05-14 | $2.539 | $2.462 | $2.615 |
| 2030-05-15 | $2.527 | $2.451 | $2.602 |
| 2030-05-16 | $2.548 | $2.471 | $2.624 |
| 2030-05-17 | $2.525 | $2.449 | $2.601 |
| 2030-05-18 | $2.546 | $2.469 | $2.622 |
| 2030-05-19 | $2.523 | $2.447 | $2.599 |
| 2030-05-20 | $2.544 | $2.468 | $2.620 |
| 2030-05-21 | $2.521 | $2.445 | $2.597 |
| 2030-05-22 | $2.542 | $2.466 | $2.618 |
| 2030-05-23 | $2.519 | $2.444 | $2.595 |
| 2030-05-24 | $2.519 | $2.444 | $2.595 |
| 2030-05-25 | $2.540 | $2.464 | $2.616 |
| 2030-05-26 | $2.517 | $2.442 | $2.593 |
| 2030-05-27 | $2.517 | $2.442 | $2.593 |
| 2030-05-28 | $2.517 | $2.442 | $2.593 |
| 2030-05-29 | $2.495 | $2.420 | $2.570 |
| 2030-05-30 | $2.472 | $2.398 | $2.547 |
| 2030-05-31 | $2.493 | $2.418 | $2.568 |
| 2030 June | |||
| 2030-06-01 | $2.471 | $2.396 | $2.545 |
| 2030-06-02 | $2.471 | $2.396 | $2.545 |
| 2030-06-03 | $2.448 | $2.375 | $2.522 |
| 2030-06-04 | $2.469 | $2.395 | $2.543 |
| 2030-06-05 | $2.489 | $2.415 | $2.564 |
| 2030-06-06 | $2.467 | $2.393 | $2.541 |
| 2030-06-07 | $2.455 | $2.382 | $2.529 |
| 2030-06-08 | $2.476 | $2.401 | $2.550 |
| 2030-06-09 | $2.453 | $2.380 | $2.527 |
| 2030-06-10 | $2.474 | $2.400 | $2.548 |
| 2030-06-11 | $2.452 | $2.378 | $2.525 |
| 2030-06-12 | $2.472 | $2.398 | $2.546 |
| 2030-06-13 | $2.450 | $2.376 | $2.523 |
| 2030-06-14 | $2.470 | $2.396 | $2.544 |
| 2030-06-15 | $2.448 | $2.375 | $2.521 |
| 2030-06-16 | $2.448 | $2.375 | $2.521 |
| 2030-06-17 | $2.468 | $2.394 | $2.542 |
| 2030-06-18 | $2.446 | $2.373 | $2.520 |
| 2030-06-19 | $2.446 | $2.373 | $2.520 |
| 2030-06-20 | $2.446 | $2.373 | $2.520 |
| 2030-06-21 | $2.424 | $2.352 | $2.497 |
| 2030-06-22 | $2.403 | $2.330 | $2.475 |
| 2030-06-23 | $2.423 | $2.350 | $2.495 |
| 2030-06-24 | $2.401 | $2.329 | $2.473 |
| 2030-06-25 | $2.401 | $2.329 | $2.473 |
| 2030-06-26 | $2.379 | $2.308 | $2.451 |
| 2030-06-27 | $2.399 | $2.327 | $2.471 |
| 2030-06-28 | $2.419 | $2.346 | $2.491 |
| 2030-06-29 | $2.397 | $2.325 | $2.469 |
| 2030-06-30 | $2.386 | $2.314 | $2.457 |
| 2030 July | |||
| 2030-07-01 | $2.406 | $2.334 | $2.478 |
| 2030-07-02 | $2.384 | $2.313 | $2.456 |
| 2030-07-03 | $2.404 | $2.332 | $2.476 |
| 2030-07-04 | $2.382 | $2.311 | $2.454 |
| 2030-07-05 | $2.402 | $2.330 | $2.474 |
| 2030-07-06 | $2.381 | $2.309 | $2.452 |
| 2030-07-07 | $2.400 | $2.328 | $2.472 |
| 2030-07-08 | $2.379 | $2.307 | $2.450 |
| 2030-07-09 | $2.379 | $2.307 | $2.450 |
| 2030-07-10 | $2.399 | $2.327 | $2.471 |
| 2030-07-11 | $2.377 | $2.306 | $2.449 |
| 2030-07-12 | $2.377 | $2.306 | $2.449 |
| 2030-07-13 | $2.377 | $2.306 | $2.449 |
| 2030-07-14 | $2.356 | $2.285 | $2.427 |
| 2030-07-15 | $2.335 | $2.265 | $2.405 |
| 2030-07-16 | $2.354 | $2.283 | $2.425 |
| 2030-07-17 | $2.333 | $2.263 | $2.403 |
| 2030-07-18 | $2.333 | $2.263 | $2.403 |
| 2030-07-19 | $2.312 | $2.243 | $2.381 |
| 2030-07-20 | $2.331 | $2.261 | $2.401 |
| 2030-07-21 | $2.351 | $2.280 | $2.421 |
| 2030-07-22 | $2.329 | $2.260 | $2.399 |
| 2030-07-23 | $2.319 | $2.249 | $2.388 |
| 2030-07-24 | $2.338 | $2.268 | $2.408 |
| 2030-07-25 | $2.317 | $2.247 | $2.386 |
| 2030-07-26 | $2.336 | $2.266 | $2.406 |
| 2030-07-27 | $2.315 | $2.246 | $2.385 |
| 2030-07-28 | $2.334 | $2.264 | $2.404 |
| 2030-07-29 | $2.313 | $2.244 | $2.383 |
| 2030-07-30 | $2.333 | $2.263 | $2.403 |
| 2030-07-31 | $2.312 | $2.242 | $2.381 |
| 2030 August | |||
| 2030-08-01 | $2.312 | $2.242 | $2.381 |
| 2030-08-02 | $2.331 | $2.261 | $2.401 |
| 2030-08-03 | $2.310 | $2.241 | $2.379 |
| 2030-08-04 | $2.310 | $2.241 | $2.379 |
| 2030-08-05 | $2.310 | $2.241 | $2.379 |
| 2030-08-06 | $2.289 | $2.221 | $2.358 |
| 2030-08-07 | $2.269 | $2.201 | $2.337 |
| 2030-08-08 | $2.288 | $2.219 | $2.356 |
| 2030-08-09 | $2.267 | $2.199 | $2.335 |
| 2030-08-10 | $2.267 | $2.199 | $2.335 |
| 2030-08-11 | $2.247 | $2.179 | $2.314 |
| 2030-08-12 | $2.265 | $2.197 | $2.333 |
| 2030-08-13 | $2.284 | $2.216 | $2.353 |
| 2030-08-14 | $2.264 | $2.196 | $2.332 |
| 2030-08-15 | $2.253 | $2.185 | $2.321 |
| 2030-08-16 | $2.272 | $2.204 | $2.340 |
| 2030-08-17 | $2.251 | $2.184 | $2.319 |
| 2030-08-18 | $2.270 | $2.202 | $2.338 |
| 2030-08-19 | $2.250 | $2.182 | $2.317 |
| 2030-08-20 | $2.268 | $2.200 | $2.336 |
| 2030-08-21 | $2.248 | $2.181 | $2.315 |
| 2030-08-22 | $2.267 | $2.199 | $2.335 |
| 2030-08-23 | $2.246 | $2.179 | $2.314 |
| 2030-08-24 | $2.246 | $2.179 | $2.314 |
| 2030-08-25 | $2.265 | $2.197 | $2.333 |
| 2030-08-26 | $2.245 | $2.177 | $2.312 |
| 2030-08-27 | $2.245 | $2.177 | $2.312 |
| 2030-08-28 | $2.245 | $2.177 | $2.312 |
| 2030-08-29 | $2.225 | $2.158 | $2.291 |
| 2030-08-30 | $2.205 | $2.138 | $2.271 |
| 2030-08-31 | $2.223 | $2.156 | $2.290 |
| 2030 September | |||
| 2030-09-01 | $2.203 | $2.137 | $2.269 |
| 2030-09-02 | $2.203 | $2.137 | $2.269 |
| 2030-09-03 | $2.183 | $2.118 | $2.249 |
| 2030-09-04 | $2.201 | $2.135 | $2.267 |
| 2030-09-05 | $2.220 | $2.153 | $2.286 |
| 2030-09-06 | $2.200 | $2.134 | $2.266 |
| 2030-09-07 | $2.189 | $2.124 | $2.255 |
| 2030-09-08 | $2.208 | $2.141 | $2.274 |
| 2030-09-09 | $2.188 | $2.122 | $2.253 |
| 2030-09-10 | $2.206 | $2.140 | $2.272 |
| 2030-09-11 | $2.186 | $2.121 | $2.252 |
| 2030-09-12 | $2.204 | $2.138 | $2.270 |
| 2030-09-13 | $2.184 | $2.119 | $2.250 |
| 2030-09-14 | $2.203 | $2.137 | $2.269 |
| 2030-09-15 | $2.183 | $2.117 | $2.248 |
| 2030-09-16 | $2.183 | $2.117 | $2.248 |
| 2030-09-17 | $2.201 | $2.135 | $2.267 |
| 2030-09-18 | $2.181 | $2.116 | $2.247 |
| 2030-09-19 | $2.181 | $2.116 | $2.247 |
| 2030-09-20 | $2.181 | $2.116 | $2.247 |
| 2030-09-21 | $2.162 | $2.097 | $2.227 |
| 2030-09-22 | $2.142 | $2.078 | $2.207 |
| 2030-09-23 | $2.160 | $2.095 | $2.225 |
| 2030-09-24 | $2.141 | $2.077 | $2.205 |