Current ADKO price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.775 | $4.632 | $4.918 |
| 2029-01-02 | $4.732 | $4.590 | $4.874 |
| 2029-01-03 | $4.732 | $4.590 | $4.874 |
| 2029-01-04 | $4.771 | $4.628 | $4.915 |
| 2029-01-05 | $4.729 | $4.587 | $4.871 |
| 2029-01-06 | $4.729 | $4.587 | $4.871 |
| 2029-01-07 | $4.729 | $4.587 | $4.871 |
| 2029-01-08 | $4.686 | $4.546 | $4.827 |
| 2029-01-09 | $4.644 | $4.505 | $4.784 |
| 2029-01-10 | $4.683 | $4.542 | $4.823 |
| 2029-01-11 | $4.641 | $4.502 | $4.780 |
| 2029-01-12 | $4.641 | $4.502 | $4.780 |
| 2029-01-13 | $4.599 | $4.461 | $4.737 |
| 2029-01-14 | $4.637 | $4.498 | $4.776 |
| 2029-01-15 | $4.676 | $4.536 | $4.816 |
| 2029-01-16 | $4.634 | $4.495 | $4.773 |
| 2029-01-17 | $4.612 | $4.474 | $4.750 |
| 2029-01-18 | $4.650 | $4.511 | $4.790 |
| 2029-01-19 | $4.609 | $4.470 | $4.747 |
| 2029-01-20 | $4.647 | $4.508 | $4.786 |
| 2029-01-21 | $4.605 | $4.467 | $4.743 |
| 2029-01-22 | $4.644 | $4.504 | $4.783 |
| 2029-01-23 | $4.602 | $4.464 | $4.740 |
| 2029-01-24 | $4.640 | $4.501 | $4.779 |
| 2029-01-25 | $4.598 | $4.460 | $4.736 |
| 2029-01-26 | $4.598 | $4.460 | $4.736 |
| 2029-01-27 | $4.637 | $4.498 | $4.776 |
| 2029-01-28 | $4.595 | $4.457 | $4.733 |
| 2029-01-29 | $4.595 | $4.457 | $4.733 |
| 2029-01-30 | $4.595 | $4.457 | $4.733 |
| 2029-01-31 | $4.554 | $4.417 | $4.691 |
| 2029 February | |||
| 2029-02-01 | $4.513 | $4.378 | $4.648 |
| 2029-02-02 | $4.551 | $4.414 | $4.687 |
| 2029-02-03 | $4.510 | $4.374 | $4.645 |
| 2029-02-04 | $4.510 | $4.374 | $4.645 |
| 2029-02-05 | $4.469 | $4.335 | $4.603 |
| 2029-02-06 | $4.506 | $4.371 | $4.642 |
| 2029-02-07 | $4.544 | $4.407 | $4.680 |
| 2029-02-08 | $4.503 | $4.368 | $4.638 |
| 2029-02-09 | $4.482 | $4.347 | $4.616 |
| 2029-02-10 | $4.519 | $4.384 | $4.655 |
| 2029-02-11 | $4.479 | $4.344 | $4.613 |
| 2029-02-12 | $4.516 | $4.380 | $4.651 |
| 2029-02-13 | $4.475 | $4.341 | $4.609 |
| 2029-02-14 | $4.512 | $4.377 | $4.648 |
| 2029-02-15 | $4.472 | $4.338 | $4.606 |
| 2029-02-16 | $4.509 | $4.374 | $4.644 |
| 2029-02-17 | $4.469 | $4.334 | $4.603 |
| 2029-02-18 | $4.469 | $4.334 | $4.603 |
| 2029-02-19 | $4.506 | $4.371 | $4.641 |
| 2029-02-20 | $4.465 | $4.331 | $4.599 |
| 2029-02-21 | $4.465 | $4.331 | $4.599 |
| 2029-02-22 | $4.465 | $4.331 | $4.599 |
| 2029-02-23 | $4.425 | $4.293 | $4.558 |
| 2029-02-24 | $4.386 | $4.254 | $4.517 |
| 2029-02-25 | $4.422 | $4.289 | $4.555 |
| 2029-02-26 | $4.382 | $4.251 | $4.514 |
| 2029-02-27 | $4.382 | $4.251 | $4.514 |
| 2029-02-28 | $4.343 | $4.213 | $4.473 |
| 2029 March | |||
| 2029-03-01 | $4.379 | $4.248 | $4.510 |
| 2029-03-02 | $4.415 | $4.283 | $4.548 |
| 2029-03-03 | $4.376 | $4.244 | $4.507 |
| 2029-03-04 | $4.355 | $4.225 | $4.486 |
| 2029-03-05 | $4.391 | $4.260 | $4.523 |
| 2029-03-06 | $4.352 | $4.221 | $4.483 |
| 2029-03-07 | $4.388 | $4.257 | $4.520 |
| 2029-03-08 | $4.349 | $4.218 | $4.479 |
| 2029-03-09 | $4.385 | $4.253 | $4.516 |
| 2029-03-10 | $4.346 | $4.215 | $4.476 |
| 2029-03-11 | $4.382 | $4.250 | $4.513 |
| 2029-03-12 | $4.342 | $4.212 | $4.473 |
| 2029-03-13 | $4.342 | $4.212 | $4.473 |
| 2029-03-14 | $4.378 | $4.247 | $4.510 |
| 2029-03-15 | $4.339 | $4.209 | $4.469 |
| 2029-03-16 | $4.339 | $4.209 | $4.469 |
| 2029-03-17 | $4.339 | $4.209 | $4.469 |
| 2029-03-18 | $4.300 | $4.171 | $4.429 |
| 2029-03-19 | $4.262 | $4.134 | $4.390 |
| 2029-03-20 | $4.297 | $4.168 | $4.426 |
| 2029-03-21 | $4.258 | $4.131 | $4.386 |
| 2029-03-22 | $4.258 | $4.131 | $4.386 |
| 2029-03-23 | $4.220 | $4.094 | $4.347 |
| 2029-03-24 | $4.255 | $4.128 | $4.383 |
| 2029-03-25 | $4.291 | $4.162 | $4.419 |
| 2029-03-26 | $4.252 | $4.125 | $4.380 |
| 2029-03-27 | $4.232 | $4.105 | $4.359 |
| 2029-03-28 | $4.267 | $4.139 | $4.395 |
| 2029-03-29 | $4.229 | $4.102 | $4.356 |
| 2029-03-30 | $4.264 | $4.136 | $4.392 |
| 2029-03-31 | $4.226 | $4.099 | $4.353 |
| 2029 April | |||
| 2029-04-01 | $4.261 | $4.133 | $4.389 |
| 2029-04-02 | $4.223 | $4.096 | $4.349 |
| 2029-04-03 | $4.258 | $4.130 | $4.386 |
| 2029-04-04 | $4.220 | $4.093 | $4.346 |
| 2029-04-05 | $4.220 | $4.093 | $4.346 |
| 2029-04-06 | $4.255 | $4.127 | $4.382 |
| 2029-04-07 | $4.217 | $4.090 | $4.343 |
| 2029-04-08 | $4.217 | $4.090 | $4.343 |
| 2029-04-09 | $4.217 | $4.090 | $4.343 |
| 2029-04-10 | $4.179 | $4.053 | $4.304 |
| 2029-04-11 | $4.141 | $4.017 | $4.266 |
| 2029-04-12 | $4.176 | $4.050 | $4.301 |
| 2029-04-13 | $4.138 | $4.014 | $4.262 |
| 2029-04-14 | $4.138 | $4.014 | $4.262 |
| 2029-04-15 | $4.101 | $3.978 | $4.224 |
| 2029-04-16 | $4.135 | $4.011 | $4.259 |
| 2029-04-17 | $4.169 | $4.044 | $4.295 |
| 2029-04-18 | $4.132 | $4.008 | $4.256 |
| 2029-04-19 | $4.113 | $3.989 | $4.236 |
| 2029-04-20 | $4.147 | $4.022 | $4.271 |
| 2029-04-21 | $4.110 | $3.986 | $4.233 |
| 2029-04-22 | $4.144 | $4.019 | $4.268 |
| 2029-04-23 | $4.107 | $3.983 | $4.230 |
| 2029-04-24 | $4.141 | $4.016 | $4.265 |
| 2029-04-25 | $4.103 | $3.980 | $4.227 |
| 2029-04-26 | $4.138 | $4.013 | $4.262 |
| 2029-04-27 | $4.100 | $3.977 | $4.223 |
| 2029-04-28 | $4.100 | $3.977 | $4.223 |
| 2029-04-29 | $4.135 | $4.010 | $4.259 |
| 2029-04-30 | $4.098 | $3.975 | $4.221 |
| 2029 May | |||
| 2029-05-01 | $4.098 | $3.975 | $4.221 |
| 2029-05-02 | $4.098 | $3.975 | $4.221 |
| 2029-05-03 | $4.061 | $3.939 | $4.183 |
| 2029-05-04 | $4.024 | $3.904 | $4.145 |
| 2029-05-05 | $4.058 | $3.936 | $4.179 |
| 2029-05-06 | $4.021 | $3.901 | $4.142 |
| 2029-05-07 | $4.021 | $3.901 | $4.142 |
| 2029-05-08 | $3.985 | $3.866 | $4.105 |
| 2029-05-09 | $4.018 | $3.898 | $4.139 |
| 2029-05-10 | $4.052 | $3.930 | $4.173 |
| 2029-05-11 | $4.015 | $3.895 | $4.136 |
| 2029-05-12 | $3.996 | $3.877 | $4.116 |
| 2029-05-13 | $4.030 | $3.909 | $4.151 |
| 2029-05-14 | $3.993 | $3.874 | $4.113 |
| 2029-05-15 | $4.027 | $3.906 | $4.147 |
| 2029-05-16 | $3.991 | $3.871 | $4.110 |
| 2029-05-17 | $4.024 | $3.903 | $4.144 |
| 2029-05-18 | $3.988 | $3.868 | $4.107 |
| 2029-05-19 | $4.021 | $3.900 | $4.141 |
| 2029-05-20 | $3.985 | $3.865 | $4.104 |
| 2029-05-21 | $3.985 | $3.865 | $4.104 |
| 2029-05-22 | $4.018 | $3.897 | $4.138 |
| 2029-05-23 | $3.982 | $3.862 | $4.101 |
| 2029-05-24 | $3.982 | $3.862 | $4.101 |
| 2029-05-25 | $3.982 | $3.862 | $4.101 |
| 2029-05-26 | $3.946 | $3.828 | $4.064 |
| 2029-05-27 | $3.911 | $3.793 | $4.028 |
| 2029-05-28 | $3.943 | $3.825 | $4.061 |
| 2029-05-29 | $3.908 | $3.790 | $4.025 |
| 2029-05-30 | $3.908 | $3.790 | $4.025 |
| 2029-05-31 | $3.873 | $3.756 | $3.989 |
| 2029 June | |||
| 2029-06-01 | $3.905 | $3.788 | $4.022 |
| 2029-06-02 | $3.937 | $3.819 | $4.055 |
| 2029-06-03 | $3.902 | $3.785 | $4.019 |
| 2029-06-04 | $3.884 | $3.767 | $4.000 |
| 2029-06-05 | $3.916 | $3.798 | $4.033 |
| 2029-06-06 | $3.881 | $3.764 | $3.997 |
| 2029-06-07 | $3.913 | $3.796 | $4.030 |
| 2029-06-08 | $3.878 | $3.761 | $3.994 |
| 2029-06-09 | $3.910 | $3.793 | $4.027 |
| 2029-06-10 | $3.875 | $3.759 | $3.991 |
| 2029-06-11 | $3.907 | $3.790 | $4.024 |
| 2029-06-12 | $3.872 | $3.756 | $3.988 |
| 2029-06-13 | $3.872 | $3.756 | $3.988 |
| 2029-06-14 | $3.904 | $3.787 | $4.021 |
| 2029-06-15 | $3.869 | $3.753 | $3.985 |
| 2029-06-16 | $3.869 | $3.753 | $3.985 |
| 2029-06-17 | $3.869 | $3.753 | $3.985 |
| 2029-06-18 | $3.835 | $3.720 | $3.950 |
| 2029-06-19 | $3.800 | $3.686 | $3.914 |
| 2029-06-20 | $3.832 | $3.717 | $3.947 |
| 2029-06-21 | $3.797 | $3.683 | $3.911 |
| 2029-06-22 | $3.797 | $3.683 | $3.911 |
| 2029-06-23 | $3.763 | $3.650 | $3.876 |
| 2029-06-24 | $3.794 | $3.681 | $3.908 |
| 2029-06-25 | $3.826 | $3.711 | $3.941 |
| 2029-06-26 | $3.792 | $3.678 | $3.905 |
| 2029-06-27 | $3.774 | $3.661 | $3.887 |
| 2029-06-28 | $3.805 | $3.691 | $3.919 |
| 2029-06-29 | $3.771 | $3.658 | $3.884 |
| 2029-06-30 | $3.802 | $3.688 | $3.916 |
| 2029 July | |||
| 2029-07-01 | $3.768 | $3.655 | $3.881 |
| 2029-07-02 | $3.800 | $3.686 | $3.914 |
| 2029-07-03 | $3.765 | $3.652 | $3.878 |
| 2029-07-04 | $3.797 | $3.683 | $3.911 |
| 2029-07-05 | $3.763 | $3.650 | $3.875 |
| 2029-07-06 | $3.763 | $3.650 | $3.875 |
| 2029-07-07 | $3.794 | $3.680 | $3.908 |
| 2029-07-08 | $3.760 | $3.647 | $3.873 |
| 2029-07-09 | $3.760 | $3.647 | $3.873 |
| 2029-07-10 | $3.760 | $3.647 | $3.873 |
| 2029-07-11 | $3.726 | $3.614 | $3.838 |
| 2029-07-12 | $3.693 | $3.582 | $3.804 |
| 2029-07-13 | $3.723 | $3.612 | $3.835 |
| 2029-07-14 | $3.690 | $3.579 | $3.801 |
| 2029-07-15 | $3.690 | $3.579 | $3.801 |
| 2029-07-16 | $3.657 | $3.547 | $3.767 |
| 2029-07-17 | $3.687 | $3.577 | $3.798 |
| 2029-07-18 | $3.718 | $3.606 | $3.829 |
| 2029-07-19 | $3.685 | $3.574 | $3.795 |
| 2029-07-20 | $3.667 | $3.557 | $3.777 |
| 2029-07-21 | $3.698 | $3.587 | $3.809 |
| 2029-07-22 | $3.664 | $3.555 | $3.774 |
| 2029-07-23 | $3.695 | $3.584 | $3.806 |
| 2029-07-24 | $3.662 | $3.552 | $3.772 |
| 2029-07-25 | $3.692 | $3.581 | $3.803 |
| 2029-07-26 | $3.659 | $3.549 | $3.769 |
| 2029-07-27 | $3.689 | $3.579 | $3.800 |
| 2029-07-28 | $3.656 | $3.547 | $3.766 |
| 2029-07-29 | $3.656 | $3.547 | $3.766 |
| 2029-07-30 | $3.687 | $3.576 | $3.797 |
| 2029-07-31 | $3.654 | $3.544 | $3.763 |
| 2029 August | |||
| 2029-08-01 | $3.654 | $3.544 | $3.763 |
| 2029-08-02 | $3.654 | $3.544 | $3.763 |
| 2029-08-03 | $3.621 | $3.512 | $3.730 |
| 2029-08-04 | $3.588 | $3.481 | $3.696 |
| 2029-08-05 | $3.618 | $3.510 | $3.727 |
| 2029-08-06 | $3.586 | $3.478 | $3.693 |
| 2029-08-07 | $3.586 | $3.478 | $3.693 |
| 2029-08-08 | $3.554 | $3.447 | $3.660 |
| 2029-08-09 | $3.583 | $3.476 | $3.691 |
| 2029-08-10 | $3.613 | $3.505 | $3.721 |
| 2029-08-11 | $3.580 | $3.473 | $3.688 |
| 2029-08-12 | $3.564 | $3.457 | $3.671 |
| 2029-08-13 | $3.593 | $3.485 | $3.701 |
| 2029-08-14 | $3.561 | $3.454 | $3.668 |
| 2029-08-15 | $3.591 | $3.483 | $3.698 |
| 2029-08-16 | $3.558 | $3.452 | $3.665 |
| 2029-08-17 | $3.588 | $3.480 | $3.696 |
| 2029-08-18 | $3.556 | $3.449 | $3.662 |
| 2029-08-19 | $3.585 | $3.478 | $3.693 |
| 2029-08-20 | $3.553 | $3.446 | $3.660 |
| 2029-08-21 | $3.553 | $3.446 | $3.660 |
| 2029-08-22 | $3.583 | $3.475 | $3.690 |
| 2029-08-23 | $3.551 | $3.444 | $3.657 |
| 2029-08-24 | $3.551 | $3.444 | $3.657 |
| 2029-08-25 | $3.551 | $3.444 | $3.657 |
| 2029-08-26 | $3.519 | $3.413 | $3.624 |
| 2029-08-27 | $3.487 | $3.382 | $3.592 |
| 2029-08-28 | $3.516 | $3.411 | $3.622 |
| 2029-08-29 | $3.484 | $3.380 | $3.589 |
| 2029-08-30 | $3.484 | $3.380 | $3.589 |
| 2029-08-31 | $3.453 | $3.350 | $3.557 |
| 2029 September | |||
| 2029-09-01 | $3.482 | $3.377 | $3.586 |
| 2029-09-02 | $3.511 | $3.406 | $3.616 |
| 2029-09-03 | $3.479 | $3.375 | $3.584 |
| 2029-09-04 | $3.463 | $3.359 | $3.567 |
| 2029-09-05 | $3.492 | $3.387 | $3.597 |
| 2029-09-06 | $3.460 | $3.357 | $3.564 |
| 2029-09-07 | $3.489 | $3.384 | $3.594 |
| 2029-09-08 | $3.458 | $3.354 | $3.562 |
| 2029-09-09 | $3.487 | $3.382 | $3.591 |
| 2029-09-10 | $3.455 | $3.352 | $3.559 |
| 2029-09-11 | $3.484 | $3.379 | $3.588 |
| 2029-09-12 | $3.453 | $3.349 | $3.556 |
| 2029-09-13 | $3.453 | $3.349 | $3.556 |
| 2029-09-14 | $3.481 | $3.377 | $3.586 |
| 2029-09-15 | $3.450 | $3.347 | $3.554 |
| 2029-09-16 | $3.450 | $3.347 | $3.554 |
| 2029-09-17 | $3.450 | $3.347 | $3.554 |
| 2029-09-18 | $3.419 | $3.317 | $3.522 |
| 2029-09-19 | $3.389 | $3.287 | $3.490 |
| 2029-09-20 | $3.417 | $3.314 | $3.519 |
| 2029-09-21 | $3.386 | $3.284 | $3.488 |
| 2029-09-22 | $3.386 | $3.284 | $3.488 |
| 2029-09-23 | $3.356 | $3.255 | $3.456 |
| 2029-09-24 | $3.384 | $3.282 | $3.485 |