Current ADKO price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.913 | $1.855 | $1.970 |
| 2031-01-02 | $1.896 | $1.839 | $1.953 |
| 2031-01-03 | $1.911 | $1.854 | $1.969 |
| 2031-01-04 | $1.894 | $1.837 | $1.951 |
| 2031-01-05 | $1.910 | $1.853 | $1.967 |
| 2031-01-06 | $1.893 | $1.836 | $1.950 |
| 2031-01-07 | $1.909 | $1.851 | $1.966 |
| 2031-01-08 | $1.891 | $1.835 | $1.948 |
| 2031-01-09 | $1.891 | $1.835 | $1.948 |
| 2031-01-10 | $1.907 | $1.850 | $1.964 |
| 2031-01-11 | $1.890 | $1.833 | $1.947 |
| 2031-01-12 | $1.890 | $1.833 | $1.947 |
| 2031-01-13 | $1.890 | $1.833 | $1.947 |
| 2031-01-14 | $1.873 | $1.817 | $1.929 |
| 2031-01-15 | $1.856 | $1.801 | $1.912 |
| 2031-01-16 | $1.872 | $1.816 | $1.928 |
| 2031-01-17 | $1.855 | $1.799 | $1.911 |
| 2031-01-18 | $1.855 | $1.799 | $1.911 |
| 2031-01-19 | $1.838 | $1.783 | $1.893 |
| 2031-01-20 | $1.854 | $1.798 | $1.909 |
| 2031-01-21 | $1.869 | $1.813 | $1.925 |
| 2031-01-22 | $1.852 | $1.797 | $1.908 |
| 2031-01-23 | $1.844 | $1.788 | $1.899 |
| 2031-01-24 | $1.859 | $1.803 | $1.915 |
| 2031-01-25 | $1.842 | $1.787 | $1.897 |
| 2031-01-26 | $1.857 | $1.802 | $1.913 |
| 2031-01-27 | $1.841 | $1.786 | $1.896 |
| 2031-01-28 | $1.856 | $1.800 | $1.912 |
| 2031-01-29 | $1.839 | $1.784 | $1.895 |
| 2031-01-30 | $1.855 | $1.799 | $1.910 |
| 2031-01-31 | $1.838 | $1.783 | $1.893 |
| 2031 February | |||
| 2031-02-01 | $1.838 | $1.783 | $1.893 |
| 2031-02-02 | $1.853 | $1.798 | $1.909 |
| 2031-02-03 | $1.837 | $1.782 | $1.892 |
| 2031-02-04 | $1.837 | $1.782 | $1.892 |
| 2031-02-05 | $1.837 | $1.782 | $1.892 |
| 2031-02-06 | $1.820 | $1.766 | $1.875 |
| 2031-02-07 | $1.804 | $1.750 | $1.858 |
| 2031-02-08 | $1.819 | $1.764 | $1.873 |
| 2031-02-09 | $1.803 | $1.748 | $1.857 |
| 2031-02-10 | $1.803 | $1.748 | $1.857 |
| 2031-02-11 | $1.786 | $1.733 | $1.840 |
| 2031-02-12 | $1.801 | $1.747 | $1.855 |
| 2031-02-13 | $1.816 | $1.762 | $1.871 |
| 2031-02-14 | $1.800 | $1.746 | $1.854 |
| 2031-02-15 | $1.791 | $1.738 | $1.845 |
| 2031-02-16 | $1.806 | $1.752 | $1.861 |
| 2031-02-17 | $1.790 | $1.736 | $1.844 |
| 2031-02-18 | $1.805 | $1.751 | $1.859 |
| 2031-02-19 | $1.789 | $1.735 | $1.842 |
| 2031-02-20 | $1.804 | $1.750 | $1.858 |
| 2031-02-21 | $1.787 | $1.734 | $1.841 |
| 2031-02-22 | $1.802 | $1.748 | $1.856 |
| 2031-02-23 | $1.786 | $1.733 | $1.840 |
| 2031-02-24 | $1.786 | $1.733 | $1.840 |
| 2031-02-25 | $1.801 | $1.747 | $1.855 |
| 2031-02-26 | $1.785 | $1.731 | $1.838 |
| 2031-02-27 | $1.785 | $1.731 | $1.838 |
| 2031-02-28 | $1.785 | $1.731 | $1.838 |
| 2031 March | |||
| 2031-03-01 | $1.769 | $1.716 | $1.822 |
| 2031-03-02 | $1.753 | $1.700 | $1.806 |
| 2031-03-03 | $1.768 | $1.715 | $1.821 |
| 2031-03-04 | $1.752 | $1.699 | $1.804 |
| 2031-03-05 | $1.752 | $1.699 | $1.804 |
| 2031-03-06 | $1.736 | $1.684 | $1.788 |
| 2031-03-07 | $1.750 | $1.698 | $1.803 |
| 2031-03-08 | $1.765 | $1.712 | $1.818 |
| 2031-03-09 | $1.749 | $1.697 | $1.802 |
| 2031-03-10 | $1.741 | $1.689 | $1.793 |
| 2031-03-11 | $1.755 | $1.703 | $1.808 |
| 2031-03-12 | $1.740 | $1.687 | $1.792 |
| 2031-03-13 | $1.754 | $1.701 | $1.807 |
| 2031-03-14 | $1.738 | $1.686 | $1.790 |
| 2031-03-15 | $1.753 | $1.700 | $1.805 |
| 2031-03-16 | $1.737 | $1.685 | $1.789 |
| 2031-03-17 | $1.751 | $1.699 | $1.804 |
| 2031-03-18 | $1.736 | $1.684 | $1.788 |
| 2031-03-19 | $1.736 | $1.684 | $1.788 |
| 2031-03-20 | $1.750 | $1.698 | $1.803 |
| 2031-03-21 | $1.734 | $1.682 | $1.786 |
| 2031-03-22 | $1.734 | $1.682 | $1.786 |
| 2031-03-23 | $1.734 | $1.682 | $1.786 |
| 2031-03-24 | $1.719 | $1.667 | $1.770 |
| 2031-03-25 | $1.703 | $1.652 | $1.755 |
| 2031-03-26 | $1.718 | $1.666 | $1.769 |
| 2031-03-27 | $1.702 | $1.651 | $1.753 |
| 2031-03-28 | $1.702 | $1.651 | $1.753 |
| 2031-03-29 | $1.687 | $1.636 | $1.737 |
| 2031-03-30 | $1.701 | $1.650 | $1.752 |
| 2031-03-31 | $1.715 | $1.664 | $1.766 |
| 2031 April | |||
| 2031-04-01 | $1.700 | $1.649 | $1.751 |
| 2031-04-02 | $1.692 | $1.641 | $1.742 |
| 2031-04-03 | $1.706 | $1.655 | $1.757 |
| 2031-04-04 | $1.690 | $1.640 | $1.741 |
| 2031-04-05 | $1.704 | $1.653 | $1.756 |
| 2031-04-06 | $1.689 | $1.638 | $1.740 |
| 2031-04-07 | $1.703 | $1.652 | $1.754 |
| 2031-04-08 | $1.688 | $1.637 | $1.739 |
| 2031-04-09 | $1.702 | $1.651 | $1.753 |
| 2031-04-10 | $1.687 | $1.636 | $1.737 |
| 2031-04-11 | $1.687 | $1.636 | $1.737 |
| 2031-04-12 | $1.701 | $1.650 | $1.752 |
| 2031-04-13 | $1.685 | $1.635 | $1.736 |
| 2031-04-14 | $1.685 | $1.635 | $1.736 |
| 2031-04-15 | $1.685 | $1.635 | $1.736 |
| 2031-04-16 | $1.670 | $1.620 | $1.720 |
| 2031-04-17 | $1.655 | $1.606 | $1.705 |
| 2031-04-18 | $1.669 | $1.619 | $1.719 |
| 2031-04-19 | $1.654 | $1.604 | $1.704 |
| 2031-04-20 | $1.654 | $1.604 | $1.704 |
| 2031-04-21 | $1.639 | $1.590 | $1.688 |
| 2031-04-22 | $1.653 | $1.603 | $1.702 |
| 2031-04-23 | $1.667 | $1.617 | $1.717 |
| 2031-04-24 | $1.652 | $1.602 | $1.701 |
| 2031-04-25 | $1.644 | $1.595 | $1.693 |
| 2031-04-26 | $1.658 | $1.608 | $1.707 |
| 2031-04-27 | $1.643 | $1.593 | $1.692 |
| 2031-04-28 | $1.656 | $1.607 | $1.706 |
| 2031-04-29 | $1.641 | $1.592 | $1.691 |
| 2031-04-30 | $1.655 | $1.605 | $1.705 |
| 2031 May | |||
| 2031-05-01 | $1.640 | $1.591 | $1.689 |
| 2031-05-02 | $1.654 | $1.604 | $1.703 |
| 2031-05-03 | $1.639 | $1.590 | $1.688 |
| 2031-05-04 | $1.639 | $1.590 | $1.688 |
| 2031-05-05 | $1.653 | $1.603 | $1.702 |
| 2031-05-06 | $1.638 | $1.589 | $1.687 |
| 2031-05-07 | $1.638 | $1.589 | $1.687 |
| 2031-05-08 | $1.638 | $1.589 | $1.687 |
| 2031-05-09 | $1.623 | $1.574 | $1.672 |
| 2031-05-10 | $1.609 | $1.560 | $1.657 |
| 2031-05-11 | $1.622 | $1.573 | $1.671 |
| 2031-05-12 | $1.607 | $1.559 | $1.656 |
| 2031-05-13 | $1.607 | $1.559 | $1.656 |
| 2031-05-14 | $1.593 | $1.545 | $1.641 |
| 2031-05-15 | $1.606 | $1.558 | $1.654 |
| 2031-05-16 | $1.620 | $1.571 | $1.668 |
| 2031-05-17 | $1.605 | $1.557 | $1.653 |
| 2031-05-18 | $1.597 | $1.549 | $1.645 |
| 2031-05-19 | $1.611 | $1.562 | $1.659 |
| 2031-05-20 | $1.596 | $1.548 | $1.644 |
| 2031-05-21 | $1.610 | $1.561 | $1.658 |
| 2031-05-22 | $1.595 | $1.547 | $1.643 |
| 2031-05-23 | $1.608 | $1.560 | $1.657 |
| 2031-05-24 | $1.594 | $1.546 | $1.642 |
| 2031-05-25 | $1.607 | $1.559 | $1.655 |
| 2031-05-26 | $1.593 | $1.545 | $1.640 |
| 2031-05-27 | $1.593 | $1.545 | $1.640 |
| 2031-05-28 | $1.606 | $1.558 | $1.654 |
| 2031-05-29 | $1.592 | $1.544 | $1.639 |
| 2031-05-30 | $1.592 | $1.544 | $1.639 |
| 2031-05-31 | $1.592 | $1.544 | $1.639 |
| 2031 June | |||
| 2031-06-01 | $1.577 | $1.530 | $1.625 |
| 2031-06-02 | $1.563 | $1.516 | $1.610 |
| 2031-06-03 | $1.576 | $1.529 | $1.623 |
| 2031-06-04 | $1.562 | $1.515 | $1.609 |
| 2031-06-05 | $1.562 | $1.515 | $1.609 |
| 2031-06-06 | $1.548 | $1.501 | $1.594 |
| 2031-06-07 | $1.561 | $1.514 | $1.608 |
| 2031-06-08 | $1.574 | $1.527 | $1.621 |
| 2031-06-09 | $1.560 | $1.513 | $1.606 |
| 2031-06-10 | $1.552 | $1.506 | $1.599 |
| 2031-06-11 | $1.565 | $1.518 | $1.612 |
| 2031-06-12 | $1.551 | $1.505 | $1.598 |
| 2031-06-13 | $1.564 | $1.517 | $1.611 |
| 2031-06-14 | $1.550 | $1.503 | $1.596 |
| 2031-06-15 | $1.563 | $1.516 | $1.610 |
| 2031-06-16 | $1.549 | $1.502 | $1.595 |
| 2031-06-17 | $1.562 | $1.515 | $1.609 |
| 2031-06-18 | $1.548 | $1.501 | $1.594 |
| 2031-06-19 | $1.548 | $1.501 | $1.594 |
| 2031-06-20 | $1.561 | $1.514 | $1.607 |
| 2031-06-21 | $1.547 | $1.500 | $1.593 |
| 2031-06-22 | $1.547 | $1.500 | $1.593 |
| 2031-06-23 | $1.547 | $1.500 | $1.593 |
| 2031-06-24 | $1.533 | $1.487 | $1.579 |
| 2031-06-25 | $1.519 | $1.473 | $1.565 |
| 2031-06-26 | $1.532 | $1.486 | $1.578 |
| 2031-06-27 | $1.518 | $1.472 | $1.563 |
| 2031-06-28 | $1.518 | $1.472 | $1.563 |
| 2031-06-29 | $1.504 | $1.459 | $1.549 |
| 2031-06-30 | $1.517 | $1.471 | $1.562 |
| 2031 July | |||
| 2031-07-01 | $1.529 | $1.483 | $1.575 |
| 2031-07-02 | $1.516 | $1.470 | $1.561 |
| 2031-07-03 | $1.508 | $1.463 | $1.554 |
| 2031-07-04 | $1.521 | $1.475 | $1.567 |
| 2031-07-05 | $1.507 | $1.462 | $1.553 |
| 2031-07-06 | $1.520 | $1.474 | $1.565 |
| 2031-07-07 | $1.506 | $1.461 | $1.551 |
| 2031-07-08 | $1.519 | $1.473 | $1.564 |
| 2031-07-09 | $1.505 | $1.460 | $1.550 |
| 2031-07-10 | $1.518 | $1.472 | $1.563 |
| 2031-07-11 | $1.504 | $1.459 | $1.549 |
| 2031-07-12 | $1.504 | $1.459 | $1.549 |
| 2031-07-13 | $1.516 | $1.471 | $1.562 |
| 2031-07-14 | $1.503 | $1.458 | $1.548 |
| 2031-07-15 | $1.503 | $1.458 | $1.548 |
| 2031-07-16 | $1.503 | $1.458 | $1.548 |
| 2031-07-17 | $1.489 | $1.445 | $1.534 |
| 2031-07-18 | $1.476 | $1.432 | $1.520 |
| 2031-07-19 | $1.488 | $1.444 | $1.533 |
| 2031-07-20 | $1.475 | $1.431 | $1.519 |
| 2031-07-21 | $1.475 | $1.431 | $1.519 |
| 2031-07-22 | $1.462 | $1.418 | $1.506 |
| 2031-07-23 | $1.474 | $1.430 | $1.518 |
| 2031-07-24 | $1.486 | $1.442 | $1.531 |
| 2031-07-25 | $1.473 | $1.429 | $1.517 |
| 2031-07-26 | $1.466 | $1.422 | $1.510 |
| 2031-07-27 | $1.478 | $1.434 | $1.522 |
| 2031-07-28 | $1.465 | $1.421 | $1.509 |
| 2031-07-29 | $1.477 | $1.433 | $1.521 |
| 2031-07-30 | $1.464 | $1.420 | $1.508 |
| 2031-07-31 | $1.476 | $1.432 | $1.520 |
| 2031 August | |||
| 2031-08-01 | $1.463 | $1.419 | $1.506 |
| 2031-08-02 | $1.475 | $1.430 | $1.519 |
| 2031-08-03 | $1.461 | $1.418 | $1.505 |
| 2031-08-04 | $1.461 | $1.418 | $1.505 |
| 2031-08-05 | $1.474 | $1.429 | $1.518 |
| 2031-08-06 | $1.460 | $1.417 | $1.504 |
| 2031-08-07 | $1.460 | $1.417 | $1.504 |
| 2031-08-08 | $1.460 | $1.417 | $1.504 |
| 2031-08-09 | $1.447 | $1.404 | $1.491 |
| 2031-08-10 | $1.434 | $1.391 | $1.477 |
| 2031-08-11 | $1.446 | $1.403 | $1.490 |
| 2031-08-12 | $1.433 | $1.390 | $1.476 |
| 2031-08-13 | $1.433 | $1.390 | $1.476 |
| 2031-08-14 | $1.420 | $1.378 | $1.463 |
| 2031-08-15 | $1.432 | $1.389 | $1.475 |
| 2031-08-16 | $1.444 | $1.401 | $1.487 |
| 2031-08-17 | $1.431 | $1.388 | $1.474 |
| 2031-08-18 | $1.424 | $1.382 | $1.467 |
| 2031-08-19 | $1.436 | $1.393 | $1.479 |
| 2031-08-20 | $1.423 | $1.381 | $1.466 |
| 2031-08-21 | $1.435 | $1.392 | $1.478 |
| 2031-08-22 | $1.422 | $1.380 | $1.465 |
| 2031-08-23 | $1.434 | $1.391 | $1.477 |
| 2031-08-24 | $1.421 | $1.379 | $1.464 |
| 2031-08-25 | $1.433 | $1.390 | $1.476 |
| 2031-08-26 | $1.420 | $1.378 | $1.463 |
| 2031-08-27 | $1.420 | $1.378 | $1.463 |
| 2031-08-28 | $1.432 | $1.389 | $1.475 |
| 2031-08-29 | $1.419 | $1.377 | $1.462 |
| 2031-08-30 | $1.419 | $1.377 | $1.462 |
| 2031-08-31 | $1.419 | $1.377 | $1.462 |
| 2031 September | |||
| 2031-09-01 | $1.406 | $1.364 | $1.449 |
| 2031-09-02 | $1.394 | $1.352 | $1.436 |
| 2031-09-03 | $1.405 | $1.363 | $1.448 |
| 2031-09-04 | $1.393 | $1.351 | $1.435 |
| 2031-09-05 | $1.393 | $1.351 | $1.435 |
| 2031-09-06 | $1.380 | $1.339 | $1.422 |
| 2031-09-07 | $1.392 | $1.350 | $1.433 |
| 2031-09-08 | $1.403 | $1.361 | $1.445 |
| 2031-09-09 | $1.391 | $1.349 | $1.432 |
| 2031-09-10 | $1.384 | $1.343 | $1.426 |
| 2031-09-11 | $1.396 | $1.354 | $1.438 |
| 2031-09-12 | $1.383 | $1.342 | $1.425 |
| 2031-09-13 | $1.395 | $1.353 | $1.436 |
| 2031-09-14 | $1.382 | $1.341 | $1.424 |
| 2031-09-15 | $1.394 | $1.352 | $1.435 |
| 2031-09-16 | $1.381 | $1.340 | $1.423 |
| 2031-09-17 | $1.393 | $1.351 | $1.434 |
| 2031-09-18 | $1.380 | $1.339 | $1.421 |
| 2031-09-19 | $1.380 | $1.339 | $1.421 |
| 2031-09-20 | $1.392 | $1.350 | $1.433 |
| 2031-09-21 | $1.379 | $1.338 | $1.420 |
| 2031-09-22 | $1.379 | $1.338 | $1.420 |
| 2031-09-23 | $1.379 | $1.338 | $1.420 |
| 2031-09-24 | $1.367 | $1.326 | $1.408 |