Current ENI price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.48 | $10.17 | $10.80 |
| 2027-01-02 | $10.34 | $10.03 | $10.65 |
| 2027-01-03 | $10.53 | $10.22 | $10.85 |
| 2027-01-04 | $10.48 | $10.17 | $10.80 |
| 2027-01-05 | $10.39 | $10.07 | $10.70 |
| 2027-01-06 | $10.58 | $10.26 | $10.90 |
| 2027-01-07 | $10.63 | $10.31 | $10.95 |
| 2027-01-08 | $10.44 | $10.13 | $10.76 |
| 2027-01-09 | $10.67 | $10.35 | $10.99 |
| 2027-01-10 | $10.89 | $10.57 | $11.22 |
| 2027-01-11 | $11.13 | $10.79 | $11.46 |
| 2027-01-12 | $11.22 | $10.88 | $11.56 |
| 2027-01-13 | $11.46 | $11.12 | $11.80 |
| 2027-01-14 | $11.70 | $11.35 | $12.05 |
| 2027-01-15 | $11.50 | $11.15 | $11.84 |
| 2027-01-16 | $11.32 | $10.98 | $11.66 |
| 2027-01-17 | $11.41 | $11.07 | $11.75 |
| 2027-01-18 | $11.21 | $10.87 | $11.55 |
| 2027-01-19 | $11.45 | $11.11 | $11.79 |
| 2027-01-20 | $11.69 | $11.34 | $12.04 |
| 2027-01-21 | $11.49 | $11.14 | $11.83 |
| 2027-01-22 | $11.44 | $11.09 | $11.78 |
| 2027-01-23 | $11.44 | $11.09 | $11.78 |
| 2027-01-24 | $11.23 | $10.90 | $11.57 |
| 2027-01-25 | $11.08 | $10.74 | $11.41 |
| 2027-01-26 | $11.29 | $10.95 | $11.62 |
| 2027-01-27 | $11.23 | $10.90 | $11.57 |
| 2027-01-28 | $11.13 | $10.80 | $11.46 |
| 2027-01-29 | $11.34 | $11.00 | $11.68 |
| 2027-01-30 | $11.39 | $11.05 | $11.73 |
| 2027-01-31 | $11.19 | $10.85 | $11.53 |
| 2027 February | |||
| 2027-02-01 | $11.43 | $11.09 | $11.77 |
| 2027-02-02 | $11.67 | $11.32 | $12.02 |
| 2027-02-03 | $11.92 | $11.56 | $12.28 |
| 2027-02-04 | $12.02 | $11.66 | $12.38 |
| 2027-02-05 | $12.28 | $11.91 | $12.65 |
| 2027-02-06 | $12.54 | $12.17 | $12.92 |
| 2027-02-07 | $12.32 | $11.95 | $12.69 |
| 2027-02-08 | $12.13 | $11.77 | $12.50 |
| 2027-02-09 | $12.23 | $11.86 | $12.59 |
| 2027-02-10 | $12.01 | $11.65 | $12.37 |
| 2027-02-11 | $12.27 | $11.90 | $12.64 |
| 2027-02-12 | $12.53 | $12.15 | $12.91 |
| 2027-02-13 | $12.31 | $11.94 | $12.68 |
| 2027-02-14 | $12.25 | $11.89 | $12.62 |
| 2027-02-15 | $12.25 | $11.89 | $12.62 |
| 2027-02-16 | $12.04 | $11.68 | $12.40 |
| 2027-02-17 | $11.87 | $11.51 | $12.23 |
| 2027-02-18 | $12.09 | $11.73 | $12.46 |
| 2027-02-19 | $12.04 | $11.68 | $12.40 |
| 2027-02-20 | $11.93 | $11.57 | $12.28 |
| 2027-02-21 | $12.15 | $11.79 | $12.51 |
| 2027-02-22 | $12.21 | $11.84 | $12.57 |
| 2027-02-23 | $11.99 | $11.63 | $12.35 |
| 2027-02-24 | $12.25 | $11.88 | $12.61 |
| 2027-02-25 | $12.51 | $12.13 | $12.88 |
| 2027-02-26 | $12.77 | $12.39 | $13.16 |
| 2027-02-27 | $12.88 | $12.50 | $13.27 |
| 2027-02-28 | $13.16 | $12.76 | $13.55 |
| 2027 March | |||
| 2027-03-01 | $13.44 | $13.04 | $13.84 |
| 2027-03-02 | $13.20 | $12.81 | $13.60 |
| 2027-03-03 | $13.00 | $12.61 | $13.39 |
| 2027-03-04 | $13.10 | $12.71 | $13.50 |
| 2027-03-05 | $12.87 | $12.49 | $13.26 |
| 2027-03-06 | $13.15 | $12.75 | $13.54 |
| 2027-03-07 | $13.43 | $13.02 | $13.83 |
| 2027-03-08 | $13.19 | $12.79 | $13.59 |
| 2027-03-09 | $13.13 | $12.74 | $13.52 |
| 2027-03-10 | $13.13 | $12.74 | $13.52 |
| 2027-03-11 | $12.90 | $12.51 | $13.29 |
| 2027-03-12 | $12.72 | $12.34 | $13.10 |
| 2027-03-13 | $12.96 | $12.57 | $13.35 |
| 2027-03-14 | $12.90 | $12.51 | $13.29 |
| 2027-03-15 | $12.78 | $12.40 | $13.16 |
| 2027-03-16 | $13.02 | $12.63 | $13.41 |
| 2027-03-17 | $13.08 | $12.69 | $13.47 |
| 2027-03-18 | $12.85 | $12.46 | $13.23 |
| 2027-03-19 | $13.12 | $12.73 | $13.52 |
| 2027-03-20 | $13.40 | $13.00 | $13.81 |
| 2027-03-21 | $13.69 | $13.28 | $14.10 |
| 2027-03-22 | $13.81 | $13.39 | $14.22 |
| 2027-03-23 | $14.10 | $13.68 | $14.52 |
| 2027-03-24 | $14.40 | $13.97 | $14.83 |
| 2027-03-25 | $14.15 | $13.72 | $14.57 |
| 2027-03-26 | $13.93 | $13.51 | $14.35 |
| 2027-03-27 | $14.04 | $13.62 | $14.46 |
| 2027-03-28 | $13.79 | $13.38 | $14.21 |
| 2027-03-29 | $14.09 | $13.66 | $14.51 |
| 2027-03-30 | $14.39 | $13.96 | $14.82 |
| 2027-03-31 | $14.13 | $13.71 | $14.56 |
| 2027 April | |||
| 2027-04-01 | $14.07 | $13.65 | $14.49 |
| 2027-04-02 | $14.07 | $13.65 | $14.49 |
| 2027-04-03 | $13.82 | $13.41 | $14.24 |
| 2027-04-04 | $13.63 | $13.22 | $14.04 |
| 2027-04-05 | $13.89 | $13.47 | $14.30 |
| 2027-04-06 | $13.82 | $13.41 | $14.24 |
| 2027-04-07 | $13.69 | $13.28 | $14.10 |
| 2027-04-08 | $13.95 | $13.53 | $14.37 |
| 2027-04-09 | $14.02 | $13.60 | $14.44 |
| 2027-04-10 | $13.77 | $13.36 | $14.18 |
| 2027-04-11 | $14.06 | $13.64 | $14.48 |
| 2027-04-12 | $14.36 | $13.93 | $14.79 |
| 2027-04-13 | $14.67 | $14.23 | $15.11 |
| 2027-04-14 | $14.79 | $14.35 | $15.24 |
| 2027-04-15 | $15.11 | $14.66 | $15.56 |
| 2027-04-16 | $15.43 | $14.97 | $15.89 |
| 2027-04-17 | $15.16 | $14.71 | $15.61 |
| 2027-04-18 | $14.93 | $14.48 | $15.38 |
| 2027-04-19 | $15.05 | $14.59 | $15.50 |
| 2027-04-20 | $14.78 | $14.34 | $15.22 |
| 2027-04-21 | $15.10 | $14.64 | $15.55 |
| 2027-04-22 | $15.42 | $14.95 | $15.88 |
| 2027-04-23 | $15.15 | $14.69 | $15.60 |
| 2027-04-24 | $15.08 | $14.63 | $15.53 |
| 2027-04-25 | $15.08 | $14.63 | $15.53 |
| 2027-04-26 | $14.81 | $14.37 | $15.26 |
| 2027-04-27 | $14.61 | $14.17 | $15.04 |
| 2027-04-28 | $14.88 | $14.43 | $15.33 |
| 2027-04-29 | $14.81 | $14.37 | $15.26 |
| 2027-04-30 | $14.67 | $14.23 | $15.11 |
| 2027 May | |||
| 2027-05-01 | $14.95 | $14.50 | $15.40 |
| 2027-05-02 | $15.02 | $14.57 | $15.47 |
| 2027-05-03 | $14.75 | $14.31 | $15.20 |
| 2027-05-04 | $15.07 | $14.62 | $15.52 |
| 2027-05-05 | $15.39 | $14.93 | $15.85 |
| 2027-05-06 | $15.72 | $15.25 | $16.19 |
| 2027-05-07 | $15.85 | $15.38 | $16.33 |
| 2027-05-08 | $16.19 | $15.70 | $16.68 |
| 2027-05-09 | $16.54 | $16.04 | $17.03 |
| 2027-05-10 | $16.24 | $15.76 | $16.73 |
| 2027-05-11 | $16.00 | $15.52 | $16.48 |
| 2027-05-12 | $16.12 | $15.64 | $16.61 |
| 2027-05-13 | $15.84 | $15.36 | $16.31 |
| 2027-05-14 | $16.18 | $15.69 | $16.66 |
| 2027-05-15 | $16.52 | $16.03 | $17.02 |
| 2027-05-16 | $16.23 | $15.74 | $16.72 |
| 2027-05-17 | $16.16 | $15.67 | $16.64 |
| 2027-05-18 | $16.16 | $15.67 | $16.64 |
| 2027-05-19 | $15.87 | $15.40 | $16.35 |
| 2027-05-20 | $15.65 | $15.18 | $16.12 |
| 2027-05-21 | $15.95 | $15.47 | $16.42 |
| 2027-05-22 | $15.87 | $15.40 | $16.35 |
| 2027-05-23 | $15.72 | $15.25 | $16.20 |
| 2027-05-24 | $16.02 | $15.54 | $16.50 |
| 2027-05-25 | $16.09 | $15.61 | $16.58 |
| 2027-05-26 | $15.81 | $15.34 | $16.28 |
| 2027-05-27 | $16.15 | $15.66 | $16.63 |
| 2027-05-28 | $16.49 | $16.00 | $16.99 |
| 2027-05-29 | $16.84 | $16.34 | $17.35 |
| 2027-05-30 | $16.99 | $16.48 | $17.50 |
| 2027-05-31 | $17.35 | $16.83 | $17.87 |
| 2027 June | |||
| 2027-06-01 | $17.72 | $17.19 | $18.25 |
| 2027-06-02 | $17.41 | $16.89 | $17.93 |
| 2027-06-03 | $17.14 | $16.63 | $17.66 |
| 2027-06-04 | $17.28 | $16.76 | $17.79 |
| 2027-06-05 | $16.97 | $16.46 | $17.48 |
| 2027-06-06 | $17.33 | $16.81 | $17.85 |
| 2027-06-07 | $17.70 | $17.17 | $18.23 |
| 2027-06-08 | $17.39 | $16.87 | $17.91 |
| 2027-06-09 | $17.31 | $16.79 | $17.83 |
| 2027-06-10 | $17.31 | $16.79 | $17.83 |
| 2027-06-11 | $17.01 | $16.50 | $17.52 |
| 2027-06-12 | $16.77 | $16.27 | $17.27 |
| 2027-06-13 | $17.09 | $16.57 | $17.60 |
| 2027-06-14 | $17.01 | $16.50 | $17.52 |
| 2027-06-15 | $16.85 | $16.34 | $17.36 |
| 2027-06-16 | $17.17 | $16.65 | $17.68 |
| 2027-06-17 | $17.25 | $16.73 | $17.76 |
| 2027-06-18 | $16.94 | $16.43 | $17.45 |
| 2027-06-19 | $17.30 | $16.78 | $17.82 |
| 2027-06-20 | $17.67 | $17.14 | $18.20 |
| 2027-06-21 | $18.05 | $17.51 | $18.59 |
| 2027-06-22 | $18.20 | $17.66 | $18.75 |
| 2027-06-23 | $18.59 | $18.03 | $19.15 |
| 2027-06-24 | $18.99 | $18.42 | $19.56 |
| 2027-06-25 | $18.65 | $18.09 | $19.21 |
| 2027-06-26 | $18.37 | $17.82 | $18.92 |
| 2027-06-27 | $18.51 | $17.96 | $19.07 |
| 2027-06-28 | $18.19 | $17.64 | $18.73 |
| 2027-06-29 | $18.57 | $18.02 | $19.13 |
| 2027-06-30 | $18.97 | $18.40 | $19.54 |
| 2027 July | |||
| 2027-07-01 | $18.64 | $18.08 | $19.20 |
| 2027-07-02 | $18.55 | $18.00 | $19.11 |
| 2027-07-03 | $18.55 | $18.00 | $19.11 |
| 2027-07-04 | $18.23 | $17.68 | $18.77 |
| 2027-07-05 | $17.97 | $17.43 | $18.51 |
| 2027-07-06 | $18.31 | $17.76 | $18.86 |
| 2027-07-07 | $18.23 | $17.68 | $18.77 |
| 2027-07-08 | $18.06 | $17.51 | $18.60 |
| 2027-07-09 | $18.39 | $17.84 | $18.95 |
| 2027-07-10 | $18.48 | $17.93 | $19.03 |
| 2027-07-11 | $18.15 | $17.61 | $18.70 |
| 2027-07-12 | $18.54 | $17.99 | $19.10 |
| 2027-07-13 | $18.94 | $18.37 | $19.51 |
| 2027-07-14 | $19.34 | $18.76 | $19.92 |
| 2027-07-15 | $19.51 | $18.92 | $20.09 |
| 2027-07-16 | $19.92 | $19.32 | $20.52 |
| 2027-07-17 | $20.35 | $19.74 | $20.96 |
| 2027-07-18 | $19.99 | $19.39 | $20.59 |
| 2027-07-19 | $19.69 | $19.10 | $20.28 |
| 2027-07-20 | $19.84 | $19.24 | $20.43 |
| 2027-07-21 | $19.49 | $18.90 | $20.07 |
| 2027-07-22 | $19.90 | $19.31 | $20.50 |
| 2027-07-23 | $20.33 | $19.72 | $20.94 |
| 2027-07-24 | $19.97 | $19.37 | $20.57 |
| 2027-07-25 | $19.88 | $19.28 | $20.48 |
| 2027-07-26 | $19.88 | $19.28 | $20.48 |
| 2027-07-27 | $19.53 | $18.94 | $20.12 |
| 2027-07-28 | $19.26 | $18.68 | $19.84 |
| 2027-07-29 | $19.62 | $19.03 | $20.21 |
| 2027-07-30 | $19.53 | $18.94 | $20.12 |
| 2027-07-31 | $19.35 | $18.77 | $19.93 |
| 2027 August | |||
| 2027-08-01 | $19.71 | $19.12 | $20.30 |
| 2027-08-02 | $19.80 | $19.21 | $20.40 |
| 2027-08-03 | $19.45 | $18.87 | $20.04 |
| 2027-08-04 | $19.87 | $19.27 | $20.46 |
| 2027-08-05 | $20.29 | $19.68 | $20.90 |
| 2027-08-06 | $20.73 | $20.10 | $21.35 |
| 2027-08-07 | $20.90 | $20.27 | $21.53 |
| 2027-08-08 | $21.35 | $20.71 | $21.99 |
| 2027-08-09 | $21.80 | $21.15 | $22.46 |
| 2027-08-10 | $21.42 | $20.78 | $22.06 |
| 2027-08-11 | $21.09 | $20.46 | $21.73 |
| 2027-08-12 | $21.26 | $20.62 | $21.89 |
| 2027-08-13 | $20.88 | $20.26 | $21.51 |
| 2027-08-14 | $21.33 | $20.69 | $21.97 |
| 2027-08-15 | $21.78 | $21.13 | $22.44 |
| 2027-08-16 | $21.40 | $20.76 | $22.04 |
| 2027-08-17 | $21.30 | $20.66 | $21.94 |
| 2027-08-18 | $21.30 | $20.66 | $21.94 |
| 2027-08-19 | $20.93 | $20.30 | $21.56 |
| 2027-08-20 | $20.64 | $20.02 | $21.25 |
| 2027-08-21 | $21.02 | $20.39 | $21.66 |
| 2027-08-22 | $20.93 | $20.30 | $21.56 |
| 2027-08-23 | $20.73 | $20.11 | $21.35 |
| 2027-08-24 | $21.12 | $20.49 | $21.76 |
| 2027-08-25 | $21.22 | $20.58 | $21.86 |
| 2027-08-26 | $20.85 | $20.22 | $21.47 |
| 2027-08-27 | $21.29 | $20.65 | $21.93 |
| 2027-08-28 | $21.74 | $21.09 | $22.40 |
| 2027-08-29 | $22.21 | $21.54 | $22.88 |
| 2027-08-30 | $22.40 | $21.73 | $23.07 |
| 2027-08-31 | $22.88 | $22.19 | $23.56 |
| 2027 September | |||
| 2027-09-01 | $23.36 | $22.66 | $24.06 |
| 2027-09-02 | $22.95 | $22.26 | $23.64 |
| 2027-09-03 | $22.60 | $21.93 | $23.28 |
| 2027-09-04 | $22.78 | $22.10 | $23.46 |
| 2027-09-05 | $22.38 | $21.71 | $23.05 |
| 2027-09-06 | $22.85 | $22.17 | $23.54 |
| 2027-09-07 | $23.34 | $22.64 | $24.04 |
| 2027-09-08 | $22.93 | $22.24 | $23.62 |
| 2027-09-09 | $22.83 | $22.14 | $23.51 |
| 2027-09-10 | $22.83 | $22.14 | $23.51 |
| 2027-09-11 | $22.43 | $21.75 | $23.10 |
| 2027-09-12 | $22.11 | $21.45 | $22.78 |
| 2027-09-13 | $22.53 | $21.85 | $23.21 |
| 2027-09-14 | $22.43 | $21.75 | $23.10 |
| 2027-09-15 | $22.22 | $21.55 | $22.88 |
| 2027-09-16 | $22.63 | $21.96 | $23.31 |
| 2027-09-17 | $22.74 | $22.06 | $23.42 |
| 2027-09-18 | $22.34 | $21.67 | $23.01 |
| 2027-09-19 | $22.81 | $22.13 | $23.50 |
| 2027-09-20 | $23.30 | $22.60 | $24.00 |
| 2027-09-21 | $23.80 | $23.08 | $24.51 |
| 2027-09-22 | $24.00 | $23.28 | $24.72 |
| 2027-09-23 | $24.51 | $23.78 | $25.25 |
| 2027-09-24 | $25.04 | $24.28 | $25.79 |
| 2027-09-25 | $24.60 | $23.86 | $25.33 |