Current ENI price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $892.33 | $865.56 | $919.10 |
| 2031-01-02 | $911.37 | $884.03 | $938.71 |
| 2031-01-03 | $895.32 | $868.46 | $922.18 |
| 2031-01-04 | $881.76 | $855.30 | $908.21 |
| 2031-01-05 | $888.54 | $861.88 | $915.20 |
| 2031-01-06 | $872.89 | $846.71 | $899.08 |
| 2031-01-07 | $891.52 | $864.77 | $918.26 |
| 2031-01-08 | $910.54 | $883.22 | $937.85 |
| 2031-01-09 | $894.50 | $867.67 | $921.34 |
| 2031-01-10 | $890.45 | $863.74 | $917.17 |
| 2031-01-11 | $890.45 | $863.74 | $917.17 |
| 2031-01-12 | $874.77 | $848.53 | $901.02 |
| 2031-01-13 | $862.57 | $836.69 | $888.44 |
| 2031-01-14 | $878.84 | $852.48 | $905.21 |
| 2031-01-15 | $874.77 | $848.53 | $901.02 |
| 2031-01-16 | $866.64 | $840.64 | $892.64 |
| 2031-01-17 | $882.91 | $856.42 | $909.40 |
| 2031-01-18 | $886.98 | $860.37 | $913.59 |
| 2031-01-19 | $871.36 | $845.22 | $897.50 |
| 2031-01-20 | $889.95 | $863.25 | $916.65 |
| 2031-01-21 | $908.94 | $881.67 | $936.20 |
| 2031-01-22 | $928.33 | $900.48 | $956.18 |
| 2031-01-23 | $936.23 | $908.14 | $964.32 |
| 2031-01-24 | $956.20 | $927.52 | $984.89 |
| 2031-01-25 | $976.60 | $947.30 | $1,005.90 |
| 2031-01-26 | $959.40 | $930.62 | $988.19 |
| 2031-01-27 | $944.87 | $916.52 | $973.21 |
| 2031-01-28 | $952.14 | $923.57 | $980.70 |
| 2031-01-29 | $935.37 | $907.31 | $963.43 |
| 2031-01-30 | $955.32 | $926.66 | $983.98 |
| 2031-01-31 | $975.71 | $946.43 | $1,004.98 |
| 2031 February | |||
| 2031-02-01 | $958.52 | $929.77 | $987.28 |
| 2031-02-02 | $954.19 | $925.56 | $982.81 |
| 2031-02-03 | $954.19 | $925.56 | $982.81 |
| 2031-02-04 | $937.38 | $909.26 | $965.51 |
| 2031-02-05 | $924.30 | $896.58 | $952.03 |
| 2031-02-06 | $941.74 | $913.49 | $970.00 |
| 2031-02-07 | $937.38 | $909.26 | $965.51 |
| 2031-02-08 | $928.66 | $900.80 | $956.52 |
| 2031-02-09 | $946.10 | $917.72 | $974.49 |
| 2031-02-10 | $950.46 | $921.95 | $978.98 |
| 2031-02-11 | $933.73 | $905.71 | $961.74 |
| 2031-02-12 | $953.65 | $925.04 | $982.26 |
| 2031-02-13 | $973.99 | $944.77 | $1,003.21 |
| 2031-02-14 | $994.77 | $964.93 | $1,024.61 |
| 2031-02-15 | $1,003.24 | $973.14 | $1,033.33 |
| 2031-02-16 | $1,024.64 | $993.90 | $1,055.38 |
| 2031-02-17 | $1,046.50 | $1,015.10 | $1,077.89 |
| 2031-02-18 | $1,028.07 | $997.23 | $1,058.91 |
| 2031-02-19 | $1,012.49 | $982.12 | $1,042.87 |
| 2031-02-20 | $1,020.28 | $989.67 | $1,050.89 |
| 2031-02-21 | $1,002.32 | $972.25 | $1,032.39 |
| 2031-02-22 | $1,023.70 | $992.99 | $1,054.41 |
| 2031-02-23 | $1,045.54 | $1,014.17 | $1,076.91 |
| 2031-02-24 | $1,027.13 | $996.31 | $1,057.94 |
| 2031-02-25 | $1,022.48 | $991.81 | $1,053.15 |
| 2031-02-26 | $1,022.48 | $991.81 | $1,053.15 |
| 2031-02-27 | $1,004.48 | $974.34 | $1,034.61 |
| 2031-02-28 | $990.46 | $960.75 | $1,020.17 |
| 2031 March | |||
| 2031-03-01 | $1,009.15 | $978.87 | $1,039.42 |
| 2031-03-02 | $1,004.48 | $974.34 | $1,034.61 |
| 2031-03-03 | $995.13 | $965.28 | $1,024.99 |
| 2031-03-04 | $1,013.82 | $983.40 | $1,044.23 |
| 2031-03-05 | $1,018.49 | $987.94 | $1,049.05 |
| 2031-03-06 | $1,000.56 | $970.54 | $1,030.57 |
| 2031-03-07 | $1,021.90 | $991.25 | $1,052.56 |
| 2031-03-08 | $1,043.70 | $1,012.39 | $1,075.01 |
| 2031-03-09 | $1,065.97 | $1,033.99 | $1,097.95 |
| 2031-03-10 | $1,075.04 | $1,042.79 | $1,107.29 |
| 2031-03-11 | $1,097.98 | $1,065.04 | $1,130.92 |
| 2031-03-12 | $1,121.40 | $1,087.76 | $1,155.04 |
| 2031-03-13 | $1,101.65 | $1,068.60 | $1,134.70 |
| 2031-03-14 | $1,084.96 | $1,052.41 | $1,117.51 |
| 2031-03-15 | $1,093.31 | $1,060.51 | $1,126.11 |
| 2031-03-16 | $1,074.06 | $1,041.83 | $1,106.28 |
| 2031-03-17 | $1,096.97 | $1,064.06 | $1,129.88 |
| 2031-03-18 | $1,120.37 | $1,086.76 | $1,153.98 |
| 2031-03-19 | $1,100.64 | $1,067.62 | $1,133.66 |
| 2031-03-20 | $1,095.66 | $1,062.79 | $1,128.53 |
| 2031-03-21 | $1,095.66 | $1,062.79 | $1,128.53 |
| 2031-03-22 | $1,076.37 | $1,044.08 | $1,108.66 |
| 2031-03-23 | $1,061.35 | $1,029.51 | $1,093.19 |
| 2031-03-24 | $1,081.38 | $1,048.93 | $1,113.82 |
| 2031-03-25 | $1,076.37 | $1,044.08 | $1,108.66 |
| 2031-03-26 | $1,066.36 | $1,034.37 | $1,098.35 |
| 2031-03-27 | $1,086.38 | $1,053.79 | $1,118.97 |
| 2031-03-28 | $1,091.39 | $1,058.65 | $1,124.13 |
| 2031-03-29 | $1,072.17 | $1,040.00 | $1,104.33 |
| 2031-03-30 | $1,095.04 | $1,062.19 | $1,127.89 |
| 2031-03-31 | $1,118.40 | $1,084.85 | $1,151.96 |
| 2031 April | |||
| 2031-04-01 | $1,142.26 | $1,108.00 | $1,176.53 |
| 2031-04-02 | $1,151.99 | $1,117.43 | $1,186.55 |
| 2031-04-03 | $1,176.56 | $1,141.27 | $1,211.86 |
| 2031-04-04 | $1,201.66 | $1,165.61 | $1,237.71 |
| 2031-04-05 | $1,180.50 | $1,145.09 | $1,215.92 |
| 2031-04-06 | $1,162.62 | $1,127.74 | $1,197.49 |
| 2031-04-07 | $1,171.56 | $1,136.41 | $1,206.71 |
| 2031-04-08 | $1,150.93 | $1,116.40 | $1,185.46 |
| 2031-04-09 | $1,175.48 | $1,140.22 | $1,210.75 |
| 2031-04-10 | $1,200.56 | $1,164.54 | $1,236.58 |
| 2031-04-11 | $1,179.42 | $1,144.04 | $1,214.80 |
| 2031-04-12 | $1,174.08 | $1,138.86 | $1,209.30 |
| 2031-04-13 | $1,174.08 | $1,138.86 | $1,209.30 |
| 2031-04-14 | $1,153.41 | $1,118.81 | $1,188.01 |
| 2031-04-15 | $1,137.31 | $1,103.19 | $1,171.43 |
| 2031-04-16 | $1,158.77 | $1,124.01 | $1,193.54 |
| 2031-04-17 | $1,153.41 | $1,118.81 | $1,188.01 |
| 2031-04-18 | $1,142.68 | $1,108.40 | $1,176.96 |
| 2031-04-19 | $1,164.14 | $1,129.21 | $1,199.06 |
| 2031-04-20 | $1,169.50 | $1,134.42 | $1,204.59 |
| 2031-04-21 | $1,148.91 | $1,114.44 | $1,183.37 |
| 2031-04-22 | $1,173.42 | $1,138.22 | $1,208.62 |
| 2031-04-23 | $1,198.45 | $1,162.50 | $1,234.41 |
| 2031-04-24 | $1,224.02 | $1,187.30 | $1,260.74 |
| 2031-04-25 | $1,234.44 | $1,197.40 | $1,271.47 |
| 2031-04-26 | $1,260.77 | $1,222.95 | $1,298.60 |
| 2031-04-27 | $1,287.67 | $1,249.04 | $1,326.30 |
| 2031-04-28 | $1,264.99 | $1,227.04 | $1,302.94 |
| 2031-04-29 | $1,245.83 | $1,208.45 | $1,283.20 |
| 2031-04-30 | $1,255.41 | $1,217.75 | $1,293.07 |
| 2031 May | |||
| 2031-05-01 | $1,233.30 | $1,196.31 | $1,270.30 |
| 2031-05-02 | $1,259.62 | $1,221.83 | $1,297.40 |
| 2031-05-03 | $1,286.49 | $1,247.89 | $1,325.08 |
| 2031-05-04 | $1,263.83 | $1,225.92 | $1,301.75 |
| 2031-05-05 | $1,258.12 | $1,220.37 | $1,295.86 |
| 2031-05-06 | $1,258.12 | $1,220.37 | $1,295.86 |
| 2031-05-07 | $1,235.96 | $1,198.88 | $1,273.04 |
| 2031-05-08 | $1,218.71 | $1,182.15 | $1,255.28 |
| 2031-05-09 | $1,241.71 | $1,204.46 | $1,278.96 |
| 2031-05-10 | $1,235.96 | $1,198.88 | $1,273.04 |
| 2031-05-11 | $1,224.46 | $1,187.73 | $1,261.20 |
| 2031-05-12 | $1,247.46 | $1,210.03 | $1,284.88 |
| 2031-05-13 | $1,253.21 | $1,215.61 | $1,290.80 |
| 2031-05-14 | $1,231.14 | $1,194.20 | $1,268.07 |
| 2031-05-15 | $1,257.40 | $1,219.68 | $1,295.13 |
| 2031-05-16 | $1,284.23 | $1,245.70 | $1,322.76 |
| 2031-05-17 | $1,311.63 | $1,272.28 | $1,350.98 |
| 2031-05-18 | $1,322.79 | $1,283.11 | $1,362.47 |
| 2031-05-19 | $1,351.01 | $1,310.48 | $1,391.54 |
| 2031-05-20 | $1,379.83 | $1,338.44 | $1,421.23 |
| 2031-05-21 | $1,355.53 | $1,314.87 | $1,396.20 |
| 2031-05-22 | $1,335.00 | $1,294.95 | $1,375.05 |
| 2031-05-23 | $1,345.26 | $1,304.91 | $1,385.62 |
| 2031-05-24 | $1,321.58 | $1,281.93 | $1,361.22 |
| 2031-05-25 | $1,349.77 | $1,309.28 | $1,390.26 |
| 2031-05-26 | $1,378.57 | $1,337.21 | $1,419.92 |
| 2031-05-27 | $1,354.29 | $1,313.66 | $1,394.92 |
| 2031-05-28 | $1,348.16 | $1,307.72 | $1,388.61 |
| 2031-05-29 | $1,348.16 | $1,307.72 | $1,388.61 |
| 2031-05-30 | $1,324.42 | $1,284.69 | $1,364.15 |
| 2031-05-31 | $1,305.94 | $1,266.76 | $1,345.12 |
| 2031 June | |||
| 2031-06-01 | $1,330.58 | $1,290.66 | $1,370.50 |
| 2031-06-02 | $1,324.42 | $1,284.69 | $1,364.15 |
| 2031-06-03 | $1,312.10 | $1,272.74 | $1,351.46 |
| 2031-06-04 | $1,336.74 | $1,296.64 | $1,376.84 |
| 2031-06-05 | $1,342.90 | $1,302.62 | $1,383.19 |
| 2031-06-06 | $1,319.25 | $1,279.68 | $1,358.83 |
| 2031-06-07 | $1,347.40 | $1,306.98 | $1,387.82 |
| 2031-06-08 | $1,376.14 | $1,334.86 | $1,417.43 |
| 2031-06-09 | $1,405.50 | $1,363.34 | $1,447.67 |
| 2031-06-10 | $1,417.47 | $1,374.94 | $1,459.99 |
| 2031-06-11 | $1,447.71 | $1,404.27 | $1,491.14 |
| 2031-06-12 | $1,478.59 | $1,434.23 | $1,522.95 |
| 2031-06-13 | $1,452.55 | $1,408.98 | $1,496.13 |
| 2031-06-14 | $1,430.55 | $1,387.63 | $1,473.46 |
| 2031-06-15 | $1,441.55 | $1,398.30 | $1,484.80 |
| 2031-06-16 | $1,416.16 | $1,373.68 | $1,458.65 |
| 2031-06-17 | $1,446.38 | $1,402.99 | $1,489.77 |
| 2031-06-18 | $1,477.23 | $1,432.92 | $1,521.55 |
| 2031-06-19 | $1,451.22 | $1,407.68 | $1,494.76 |
| 2031-06-20 | $1,444.65 | $1,401.31 | $1,487.99 |
| 2031-06-21 | $1,444.65 | $1,401.31 | $1,487.99 |
| 2031-06-22 | $1,419.21 | $1,376.64 | $1,461.79 |
| 2031-06-23 | $1,399.41 | $1,357.43 | $1,441.39 |
| 2031-06-24 | $1,425.82 | $1,383.04 | $1,468.59 |
| 2031-06-25 | $1,419.21 | $1,376.64 | $1,461.79 |
| 2031-06-26 | $1,406.01 | $1,363.83 | $1,448.19 |
| 2031-06-27 | $1,432.42 | $1,389.44 | $1,475.39 |
| 2031-06-28 | $1,439.02 | $1,395.85 | $1,482.19 |
| 2031-06-29 | $1,413.68 | $1,371.27 | $1,456.09 |
| 2031-06-30 | $1,443.84 | $1,400.52 | $1,487.15 |
| 2031 July | |||
| 2031-07-01 | $1,474.64 | $1,430.40 | $1,518.88 |
| 2031-07-02 | $1,506.10 | $1,460.92 | $1,551.28 |
| 2031-07-03 | $1,518.92 | $1,473.35 | $1,564.49 |
| 2031-07-04 | $1,551.32 | $1,504.78 | $1,597.86 |
| 2031-07-05 | $1,584.42 | $1,536.89 | $1,631.95 |
| 2031-07-06 | $1,556.52 | $1,509.82 | $1,603.21 |
| 2031-07-07 | $1,532.93 | $1,486.95 | $1,578.92 |
| 2031-07-08 | $1,544.73 | $1,498.38 | $1,591.07 |
| 2031-07-09 | $1,517.52 | $1,472.00 | $1,563.05 |
| 2031-07-10 | $1,549.90 | $1,503.40 | $1,596.40 |
| 2031-07-11 | $1,582.96 | $1,535.48 | $1,630.45 |
| 2031-07-12 | $1,555.09 | $1,508.44 | $1,601.74 |
| 2031-07-13 | $1,548.05 | $1,501.61 | $1,594.49 |
| 2031-07-14 | $1,548.05 | $1,501.61 | $1,594.49 |
| 2031-07-15 | $1,520.79 | $1,475.17 | $1,566.42 |
| 2031-07-16 | $1,499.57 | $1,454.58 | $1,544.56 |
| 2031-07-17 | $1,527.87 | $1,482.03 | $1,573.70 |
| 2031-07-18 | $1,520.79 | $1,475.17 | $1,566.42 |
| 2031-07-19 | $1,506.65 | $1,461.45 | $1,551.84 |
| 2031-07-20 | $1,534.94 | $1,488.89 | $1,580.99 |
| 2031-07-21 | $1,542.01 | $1,495.75 | $1,588.27 |
| 2031-07-22 | $1,514.86 | $1,469.41 | $1,560.30 |
| 2031-07-23 | $1,547.18 | $1,500.76 | $1,593.59 |
| 2031-07-24 | $1,580.18 | $1,532.78 | $1,627.59 |
| 2031-07-25 | $1,613.90 | $1,565.48 | $1,662.31 |
| 2031-07-26 | $1,627.63 | $1,578.80 | $1,676.46 |
| 2031-07-27 | $1,662.35 | $1,612.48 | $1,712.23 |
| 2031-07-28 | $1,697.82 | $1,646.88 | $1,748.75 |
| 2031-07-29 | $1,667.92 | $1,617.88 | $1,717.96 |
| 2031-07-30 | $1,642.65 | $1,593.37 | $1,691.93 |
| 2031-07-31 | $1,655.29 | $1,605.63 | $1,704.94 |
| 2031 August | |||
| 2031-08-01 | $1,626.14 | $1,577.35 | $1,674.92 |
| 2031-08-02 | $1,660.83 | $1,611.00 | $1,710.65 |
| 2031-08-03 | $1,696.26 | $1,645.37 | $1,747.15 |
| 2031-08-04 | $1,666.39 | $1,616.40 | $1,716.38 |
| 2031-08-05 | $1,658.85 | $1,609.09 | $1,708.62 |
| 2031-08-06 | $1,658.85 | $1,609.09 | $1,708.62 |
| 2031-08-07 | $1,629.64 | $1,580.75 | $1,678.53 |
| 2031-08-08 | $1,606.90 | $1,558.69 | $1,655.11 |
| 2031-08-09 | $1,637.22 | $1,588.10 | $1,686.34 |
| 2031-08-10 | $1,629.64 | $1,580.75 | $1,678.53 |
| 2031-08-11 | $1,614.48 | $1,566.05 | $1,662.92 |
| 2031-08-12 | $1,644.80 | $1,595.46 | $1,694.14 |
| 2031-08-13 | $1,652.38 | $1,602.81 | $1,701.95 |
| 2031-08-14 | $1,623.28 | $1,574.58 | $1,671.98 |
| 2031-08-15 | $1,657.91 | $1,608.18 | $1,707.65 |
| 2031-08-16 | $1,693.28 | $1,642.48 | $1,744.08 |
| 2031-08-17 | $1,729.41 | $1,677.52 | $1,781.29 |
| 2031-08-18 | $1,744.13 | $1,691.80 | $1,796.45 |
| 2031-08-19 | $1,781.33 | $1,727.89 | $1,834.77 |
| 2031-08-20 | $1,819.34 | $1,764.76 | $1,873.92 |
| 2031-08-21 | $1,787.30 | $1,733.68 | $1,840.92 |
| 2031-08-22 | $1,760.22 | $1,707.41 | $1,813.03 |
| 2031-08-23 | $1,773.76 | $1,720.55 | $1,826.97 |
| 2031-08-24 | $1,742.53 | $1,690.25 | $1,794.80 |
| 2031-08-25 | $1,779.70 | $1,726.31 | $1,833.09 |
| 2031-08-26 | $1,817.67 | $1,763.14 | $1,872.20 |
| 2031-08-27 | $1,785.66 | $1,732.09 | $1,839.23 |
| 2031-08-28 | $1,777.58 | $1,724.25 | $1,830.91 |
| 2031-08-29 | $1,777.58 | $1,724.25 | $1,830.91 |
| 2031-08-30 | $1,746.28 | $1,693.89 | $1,798.67 |
| 2031-08-31 | $1,721.91 | $1,670.25 | $1,773.57 |
| 2031 September | |||
| 2031-09-01 | $1,754.40 | $1,701.77 | $1,807.03 |
| 2031-09-02 | $1,746.28 | $1,693.89 | $1,798.67 |
| 2031-09-03 | $1,730.03 | $1,678.13 | $1,781.93 |
| 2031-09-04 | $1,762.52 | $1,709.65 | $1,815.40 |
| 2031-09-05 | $1,770.65 | $1,717.53 | $1,823.76 |
| 2031-09-06 | $1,739.47 | $1,687.28 | $1,791.65 |
| 2031-09-07 | $1,776.57 | $1,723.28 | $1,829.87 |
| 2031-09-08 | $1,814.48 | $1,760.04 | $1,868.91 |
| 2031-09-09 | $1,853.19 | $1,797.59 | $1,908.78 |
| 2031-09-10 | $1,868.96 | $1,812.89 | $1,925.03 |
| 2031-09-11 | $1,908.83 | $1,851.57 | $1,966.09 |
| 2031-09-12 | $1,949.55 | $1,891.07 | $2,008.04 |
| 2031-09-13 | $1,915.22 | $1,857.77 | $1,972.68 |
| 2031-09-14 | $1,886.20 | $1,829.62 | $1,942.79 |
| 2031-09-15 | $1,900.71 | $1,843.69 | $1,957.73 |
| 2031-09-16 | $1,867.24 | $1,811.23 | $1,923.26 |
| 2031-09-17 | $1,907.08 | $1,849.87 | $1,964.29 |
| 2031-09-18 | $1,947.76 | $1,889.33 | $2,006.20 |
| 2031-09-19 | $1,913.47 | $1,856.06 | $1,970.87 |
| 2031-09-20 | $1,904.81 | $1,847.66 | $1,961.95 |
| 2031-09-21 | $1,904.81 | $1,847.66 | $1,961.95 |
| 2031-09-22 | $1,871.26 | $1,815.13 | $1,927.40 |
| 2031-09-23 | $1,845.15 | $1,789.80 | $1,900.51 |
| 2031-09-24 | $1,879.97 | $1,823.57 | $1,936.37 |