Current ENI price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $291.74 | $282.99 | $300.50 |
| 2030-01-02 | $293.99 | $285.17 | $302.81 |
| 2030-01-03 | $288.81 | $280.15 | $297.47 |
| 2030-01-04 | $294.97 | $286.12 | $303.82 |
| 2030-01-05 | $301.26 | $292.23 | $310.30 |
| 2030-01-06 | $295.96 | $287.08 | $304.84 |
| 2030-01-07 | $294.62 | $285.78 | $303.46 |
| 2030-01-08 | $294.62 | $285.78 | $303.46 |
| 2030-01-09 | $289.43 | $280.75 | $298.12 |
| 2030-01-10 | $285.39 | $276.83 | $293.96 |
| 2030-01-11 | $290.78 | $282.06 | $299.50 |
| 2030-01-12 | $289.43 | $280.75 | $298.12 |
| 2030-01-13 | $286.74 | $278.14 | $295.34 |
| 2030-01-14 | $292.12 | $283.36 | $300.89 |
| 2030-01-15 | $293.47 | $284.67 | $302.28 |
| 2030-01-16 | $288.30 | $279.65 | $296.95 |
| 2030-01-17 | $294.45 | $285.62 | $303.29 |
| 2030-01-18 | $300.74 | $291.71 | $309.76 |
| 2030-01-19 | $307.15 | $297.94 | $316.37 |
| 2030-01-20 | $309.77 | $300.47 | $319.06 |
| 2030-01-21 | $316.37 | $306.88 | $325.87 |
| 2030-01-22 | $323.12 | $313.43 | $332.82 |
| 2030-01-23 | $317.43 | $307.91 | $326.96 |
| 2030-01-24 | $312.62 | $303.25 | $322.00 |
| 2030-01-25 | $315.03 | $305.58 | $324.48 |
| 2030-01-26 | $309.48 | $300.20 | $318.77 |
| 2030-01-27 | $316.08 | $306.60 | $325.57 |
| 2030-01-28 | $322.83 | $313.14 | $332.51 |
| 2030-01-29 | $317.14 | $307.63 | $326.66 |
| 2030-01-30 | $315.71 | $306.24 | $325.18 |
| 2030-01-31 | $315.71 | $306.24 | $325.18 |
| 2030 February | |||
| 2030-02-01 | $310.15 | $300.84 | $319.45 |
| 2030-02-02 | $305.82 | $296.65 | $315.00 |
| 2030-02-03 | $311.59 | $302.24 | $320.94 |
| 2030-02-04 | $310.15 | $300.84 | $319.45 |
| 2030-02-05 | $307.26 | $298.05 | $316.48 |
| 2030-02-06 | $313.03 | $303.64 | $322.42 |
| 2030-02-07 | $314.48 | $305.04 | $323.91 |
| 2030-02-08 | $308.94 | $299.67 | $318.21 |
| 2030-02-09 | $315.53 | $306.06 | $324.99 |
| 2030-02-10 | $322.26 | $312.59 | $331.93 |
| 2030-02-11 | $329.14 | $319.26 | $339.01 |
| 2030-02-12 | $331.94 | $321.98 | $341.89 |
| 2030-02-13 | $339.02 | $328.85 | $349.19 |
| 2030-02-14 | $346.25 | $335.86 | $356.64 |
| 2030-02-15 | $340.15 | $329.95 | $350.36 |
| 2030-02-16 | $335.00 | $324.95 | $345.05 |
| 2030-02-17 | $337.58 | $327.45 | $347.70 |
| 2030-02-18 | $331.63 | $321.68 | $341.58 |
| 2030-02-19 | $338.71 | $328.55 | $348.87 |
| 2030-02-20 | $345.93 | $335.56 | $356.31 |
| 2030-02-21 | $339.84 | $329.65 | $350.04 |
| 2030-02-22 | $338.30 | $328.15 | $348.45 |
| 2030-02-23 | $338.30 | $328.15 | $348.45 |
| 2030-02-24 | $332.35 | $322.38 | $342.32 |
| 2030-02-25 | $327.71 | $317.88 | $337.54 |
| 2030-02-26 | $333.89 | $323.88 | $343.91 |
| 2030-02-27 | $332.35 | $322.38 | $342.32 |
| 2030-02-28 | $329.25 | $319.38 | $339.13 |
| 2030 March | |||
| 2030-03-01 | $335.44 | $325.37 | $345.50 |
| 2030-03-02 | $336.98 | $326.87 | $347.09 |
| 2030-03-03 | $331.05 | $321.12 | $340.98 |
| 2030-03-04 | $338.11 | $327.97 | $348.26 |
| 2030-03-05 | $345.33 | $334.97 | $355.69 |
| 2030-03-06 | $352.69 | $342.11 | $363.27 |
| 2030-03-07 | $355.69 | $345.02 | $366.37 |
| 2030-03-08 | $363.28 | $352.38 | $374.18 |
| 2030-03-09 | $371.03 | $359.90 | $382.16 |
| 2030-03-10 | $364.50 | $353.56 | $375.43 |
| 2030-03-11 | $358.98 | $348.21 | $369.75 |
| 2030-03-12 | $361.74 | $350.89 | $372.59 |
| 2030-03-13 | $355.37 | $344.71 | $366.03 |
| 2030-03-14 | $362.95 | $352.06 | $373.84 |
| 2030-03-15 | $370.69 | $359.57 | $381.81 |
| 2030-03-16 | $364.16 | $353.24 | $375.09 |
| 2030-03-17 | $362.52 | $351.64 | $373.39 |
| 2030-03-18 | $362.52 | $351.64 | $373.39 |
| 2030-03-19 | $356.13 | $345.45 | $366.82 |
| 2030-03-20 | $351.16 | $340.63 | $361.70 |
| 2030-03-21 | $357.79 | $347.06 | $368.52 |
| 2030-03-22 | $356.13 | $345.45 | $366.82 |
| 2030-03-23 | $352.82 | $342.24 | $363.41 |
| 2030-03-24 | $359.45 | $348.66 | $370.23 |
| 2030-03-25 | $361.10 | $350.27 | $371.94 |
| 2030-03-26 | $354.74 | $344.10 | $365.39 |
| 2030-03-27 | $362.31 | $351.44 | $373.18 |
| 2030-03-28 | $370.04 | $358.94 | $381.14 |
| 2030-03-29 | $377.94 | $366.60 | $389.27 |
| 2030-03-30 | $381.15 | $369.72 | $392.59 |
| 2030-03-31 | $389.28 | $377.61 | $400.96 |
| 2030 April | |||
| 2030-04-01 | $397.59 | $385.66 | $409.52 |
| 2030-04-02 | $390.59 | $378.87 | $402.31 |
| 2030-04-03 | $384.67 | $373.13 | $396.21 |
| 2030-04-04 | $387.63 | $376.00 | $399.26 |
| 2030-04-05 | $380.80 | $369.38 | $392.23 |
| 2030-04-06 | $388.93 | $377.26 | $400.59 |
| 2030-04-07 | $397.22 | $385.31 | $409.14 |
| 2030-04-08 | $390.23 | $378.52 | $401.94 |
| 2030-04-09 | $388.46 | $376.81 | $400.12 |
| 2030-04-10 | $388.46 | $376.81 | $400.12 |
| 2030-04-11 | $381.62 | $370.17 | $393.07 |
| 2030-04-12 | $376.30 | $365.01 | $387.59 |
| 2030-04-13 | $383.40 | $371.90 | $394.90 |
| 2030-04-14 | $381.62 | $370.17 | $393.07 |
| 2030-04-15 | $378.07 | $366.73 | $389.42 |
| 2030-04-16 | $385.17 | $373.62 | $396.73 |
| 2030-04-17 | $386.95 | $375.34 | $398.56 |
| 2030-04-18 | $380.13 | $368.73 | $391.54 |
| 2030-04-19 | $388.24 | $376.60 | $399.89 |
| 2030-04-20 | $396.53 | $384.63 | $408.42 |
| 2030-04-21 | $404.99 | $392.84 | $417.14 |
| 2030-04-22 | $408.43 | $396.18 | $420.69 |
| 2030-04-23 | $417.15 | $404.63 | $429.66 |
| 2030-04-24 | $426.05 | $413.26 | $438.83 |
| 2030-04-25 | $418.54 | $405.99 | $431.10 |
| 2030-04-26 | $412.20 | $399.84 | $424.57 |
| 2030-04-27 | $415.37 | $402.91 | $427.83 |
| 2030-04-28 | $408.06 | $395.82 | $420.30 |
| 2030-04-29 | $416.76 | $404.26 | $429.27 |
| 2030-04-30 | $425.65 | $412.89 | $438.42 |
| 2030 May | |||
| 2030-05-01 | $418.16 | $405.61 | $430.70 |
| 2030-05-02 | $416.27 | $403.78 | $428.76 |
| 2030-05-03 | $416.27 | $403.78 | $428.76 |
| 2030-05-04 | $408.94 | $396.67 | $421.20 |
| 2030-05-05 | $403.23 | $391.13 | $415.33 |
| 2030-05-06 | $410.84 | $398.51 | $423.16 |
| 2030-05-07 | $408.94 | $396.67 | $421.20 |
| 2030-05-08 | $405.13 | $392.98 | $417.29 |
| 2030-05-09 | $412.74 | $400.36 | $425.12 |
| 2030-05-10 | $414.64 | $402.20 | $427.08 |
| 2030-05-11 | $407.34 | $395.12 | $419.56 |
| 2030-05-12 | $416.03 | $403.55 | $428.51 |
| 2030-05-13 | $424.91 | $412.16 | $437.65 |
| 2030-05-14 | $433.97 | $420.95 | $446.99 |
| 2030-05-15 | $437.67 | $424.54 | $450.80 |
| 2030-05-16 | $447.00 | $433.59 | $460.41 |
| 2030-05-17 | $456.54 | $442.84 | $470.24 |
| 2030-05-18 | $448.50 | $435.04 | $461.95 |
| 2030-05-19 | $441.70 | $428.45 | $454.96 |
| 2030-05-20 | $445.10 | $431.75 | $458.45 |
| 2030-05-21 | $437.26 | $424.15 | $450.38 |
| 2030-05-22 | $446.59 | $433.19 | $459.99 |
| 2030-05-23 | $456.12 | $442.44 | $469.80 |
| 2030-05-24 | $448.09 | $434.65 | $461.53 |
| 2030-05-25 | $446.06 | $432.68 | $459.44 |
| 2030-05-26 | $446.06 | $432.68 | $459.44 |
| 2030-05-27 | $438.21 | $425.06 | $451.35 |
| 2030-05-28 | $432.09 | $419.13 | $445.05 |
| 2030-05-29 | $440.24 | $427.04 | $453.45 |
| 2030-05-30 | $438.21 | $425.06 | $451.35 |
| 2030-05-31 | $434.13 | $421.11 | $447.15 |
| 2030 June | |||
| 2030-06-01 | $442.28 | $429.01 | $455.55 |
| 2030-06-02 | $444.32 | $430.99 | $457.65 |
| 2030-06-03 | $436.50 | $423.40 | $449.59 |
| 2030-06-04 | $445.81 | $432.43 | $459.18 |
| 2030-06-05 | $455.32 | $441.66 | $468.98 |
| 2030-06-06 | $465.03 | $451.08 | $478.98 |
| 2030-06-07 | $468.99 | $454.92 | $483.06 |
| 2030-06-08 | $479.00 | $464.63 | $493.37 |
| 2030-06-09 | $489.21 | $474.54 | $503.89 |
| 2030-06-10 | $480.60 | $466.18 | $495.02 |
| 2030-06-11 | $473.32 | $459.12 | $487.52 |
| 2030-06-12 | $476.96 | $462.65 | $491.27 |
| 2030-06-13 | $468.56 | $454.50 | $482.62 |
| 2030-06-14 | $478.56 | $464.20 | $492.91 |
| 2030-06-15 | $488.77 | $474.10 | $503.43 |
| 2030-06-16 | $480.16 | $465.75 | $494.56 |
| 2030-06-17 | $477.99 | $463.65 | $492.33 |
| 2030-06-18 | $477.99 | $463.65 | $492.33 |
| 2030-06-19 | $469.57 | $455.48 | $483.66 |
| 2030-06-20 | $463.02 | $449.13 | $476.91 |
| 2030-06-21 | $471.75 | $457.60 | $485.91 |
| 2030-06-22 | $469.57 | $455.48 | $483.66 |
| 2030-06-23 | $465.20 | $451.25 | $479.16 |
| 2030-06-24 | $473.94 | $459.72 | $488.16 |
| 2030-06-25 | $476.12 | $461.84 | $490.41 |
| 2030-06-26 | $467.74 | $453.71 | $481.77 |
| 2030-06-27 | $477.72 | $463.38 | $492.05 |
| 2030-06-28 | $487.91 | $473.27 | $502.54 |
| 2030-06-29 | $498.32 | $483.37 | $513.27 |
| 2030-06-30 | $502.56 | $487.48 | $517.63 |
| 2030 July | |||
| 2030-07-01 | $513.28 | $497.88 | $528.68 |
| 2030-07-02 | $524.23 | $508.50 | $539.96 |
| 2030-07-03 | $515.00 | $499.55 | $530.45 |
| 2030-07-04 | $507.20 | $491.98 | $522.41 |
| 2030-07-05 | $511.10 | $495.76 | $526.43 |
| 2030-07-06 | $502.10 | $487.03 | $517.16 |
| 2030-07-07 | $512.81 | $497.42 | $528.19 |
| 2030-07-08 | $523.75 | $508.04 | $539.46 |
| 2030-07-09 | $514.53 | $499.09 | $529.96 |
| 2030-07-10 | $512.20 | $496.83 | $527.56 |
| 2030-07-11 | $512.20 | $496.83 | $527.56 |
| 2030-07-12 | $503.18 | $488.08 | $518.27 |
| 2030-07-13 | $496.16 | $481.27 | $511.04 |
| 2030-07-14 | $505.52 | $490.35 | $520.68 |
| 2030-07-15 | $503.18 | $488.08 | $518.27 |
| 2030-07-16 | $498.50 | $483.54 | $513.45 |
| 2030-07-17 | $507.86 | $492.62 | $523.09 |
| 2030-07-18 | $510.20 | $494.89 | $525.50 |
| 2030-07-19 | $501.21 | $486.18 | $516.25 |
| 2030-07-20 | $511.91 | $496.55 | $527.26 |
| 2030-07-21 | $522.83 | $507.14 | $538.51 |
| 2030-07-22 | $533.98 | $517.96 | $550.00 |
| 2030-07-23 | $538.53 | $522.37 | $554.68 |
| 2030-07-24 | $550.02 | $533.52 | $566.52 |
| 2030-07-25 | $561.75 | $544.90 | $578.60 |
| 2030-07-26 | $551.86 | $535.30 | $568.41 |
| 2030-07-27 | $543.50 | $527.19 | $559.80 |
| 2030-07-28 | $547.68 | $531.25 | $564.11 |
| 2030-07-29 | $538.03 | $521.89 | $554.17 |
| 2030-07-30 | $549.51 | $533.03 | $566.00 |
| 2030-07-31 | $561.23 | $544.40 | $578.07 |
| 2030 August | |||
| 2030-08-01 | $551.35 | $534.81 | $567.89 |
| 2030-08-02 | $548.86 | $532.39 | $565.32 |
| 2030-08-03 | $548.86 | $532.39 | $565.32 |
| 2030-08-04 | $539.19 | $523.02 | $555.37 |
| 2030-08-05 | $531.67 | $515.72 | $547.62 |
| 2030-08-06 | $541.70 | $525.45 | $557.95 |
| 2030-08-07 | $539.19 | $523.02 | $555.37 |
| 2030-08-08 | $534.18 | $518.15 | $550.20 |
| 2030-08-09 | $544.21 | $527.88 | $560.53 |
| 2030-08-10 | $546.72 | $530.31 | $563.12 |
| 2030-08-11 | $537.09 | $520.98 | $553.20 |
| 2030-08-12 | $548.55 | $532.09 | $565.00 |
| 2030-08-13 | $560.25 | $543.44 | $577.06 |
| 2030-08-14 | $572.20 | $555.04 | $589.37 |
| 2030-08-15 | $577.07 | $559.76 | $594.38 |
| 2030-08-16 | $589.38 | $571.70 | $607.06 |
| 2030-08-17 | $601.96 | $583.90 | $620.01 |
| 2030-08-18 | $591.36 | $573.62 | $609.10 |
| 2030-08-19 | $582.40 | $564.92 | $599.87 |
| 2030-08-20 | $586.88 | $569.27 | $604.48 |
| 2030-08-21 | $576.54 | $559.25 | $593.84 |
| 2030-08-22 | $588.84 | $571.18 | $606.51 |
| 2030-08-23 | $601.40 | $583.36 | $619.45 |
| 2030-08-24 | $590.81 | $573.09 | $608.54 |
| 2030-08-25 | $588.14 | $570.50 | $605.78 |
| 2030-08-26 | $588.14 | $570.50 | $605.78 |
| 2030-08-27 | $577.78 | $560.45 | $595.12 |
| 2030-08-28 | $569.72 | $552.63 | $586.81 |
| 2030-08-29 | $580.47 | $563.06 | $597.88 |
| 2030-08-30 | $577.78 | $560.45 | $595.12 |
| 2030-08-31 | $572.41 | $555.24 | $589.58 |
| 2030 September | |||
| 2030-09-01 | $583.16 | $565.66 | $600.65 |
| 2030-09-02 | $585.85 | $568.27 | $603.42 |
| 2030-09-03 | $575.53 | $558.26 | $592.80 |
| 2030-09-04 | $587.81 | $570.17 | $605.44 |
| 2030-09-05 | $600.35 | $582.34 | $618.36 |
| 2030-09-06 | $613.16 | $594.76 | $631.55 |
| 2030-09-07 | $618.37 | $599.82 | $636.93 |
| 2030-09-08 | $631.57 | $612.62 | $650.51 |
| 2030-09-09 | $645.04 | $625.69 | $664.39 |
| 2030-09-10 | $633.68 | $614.67 | $652.69 |
| 2030-09-11 | $624.08 | $605.36 | $642.80 |
| 2030-09-12 | $628.88 | $610.01 | $647.75 |
| 2030-09-13 | $617.81 | $599.27 | $636.34 |
| 2030-09-14 | $630.99 | $612.06 | $649.92 |
| 2030-09-15 | $644.45 | $625.11 | $663.78 |
| 2030-09-16 | $633.10 | $614.11 | $652.09 |
| 2030-09-17 | $630.24 | $611.33 | $649.14 |
| 2030-09-18 | $630.24 | $611.33 | $649.14 |
| 2030-09-19 | $619.14 | $600.56 | $637.71 |
| 2030-09-20 | $610.50 | $592.18 | $628.81 |
| 2030-09-21 | $622.02 | $603.36 | $640.68 |
| 2030-09-22 | $619.14 | $600.56 | $637.71 |
| 2030-09-23 | $613.38 | $594.98 | $631.78 |
| 2030-09-24 | $624.90 | $606.15 | $643.64 |