Current ENI price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.469 | $3.365 | $3.573 |
| 2026-01-02 | $3.436 | $3.333 | $3.539 |
| 2026-01-03 | $3.501 | $3.396 | $3.606 |
| 2026-01-04 | $3.517 | $3.411 | $3.623 |
| 2026-01-05 | $3.455 | $3.351 | $3.559 |
| 2026-01-06 | $3.529 | $3.423 | $3.635 |
| 2026-01-07 | $3.604 | $3.496 | $3.712 |
| 2026-01-08 | $3.681 | $3.571 | $3.791 |
| 2026-01-09 | $3.712 | $3.601 | $3.824 |
| 2026-01-10 | $3.791 | $3.678 | $3.905 |
| 2026-01-11 | $3.872 | $3.756 | $3.989 |
| 2026-01-12 | $3.804 | $3.690 | $3.918 |
| 2026-01-13 | $3.747 | $3.634 | $3.859 |
| 2026-01-14 | $3.775 | $3.662 | $3.889 |
| 2026-01-15 | $3.709 | $3.598 | $3.820 |
| 2026-01-16 | $3.788 | $3.674 | $3.902 |
| 2026-01-17 | $3.869 | $3.753 | $3.985 |
| 2026-01-18 | $3.801 | $3.687 | $3.915 |
| 2026-01-19 | $3.783 | $3.670 | $3.897 |
| 2026-01-20 | $3.783 | $3.670 | $3.897 |
| 2026-01-21 | $3.717 | $3.605 | $3.828 |
| 2026-01-22 | $3.665 | $3.555 | $3.775 |
| 2026-01-23 | $3.734 | $3.622 | $3.846 |
| 2026-01-24 | $3.717 | $3.605 | $3.828 |
| 2026-01-25 | $3.682 | $3.572 | $3.793 |
| 2026-01-26 | $3.751 | $3.639 | $3.864 |
| 2026-01-27 | $3.769 | $3.656 | $3.882 |
| 2026-01-28 | $3.702 | $3.591 | $3.813 |
| 2026-01-29 | $3.781 | $3.668 | $3.895 |
| 2026-01-30 | $3.862 | $3.746 | $3.978 |
| 2026-01-31 | $3.944 | $3.826 | $4.063 |
| 2026 February | |||
| 2026-02-01 | $3.978 | $3.859 | $4.097 |
| 2026-02-02 | $4.063 | $3.941 | $4.185 |
| 2026-02-03 | $4.150 | $4.025 | $4.274 |
| 2026-02-04 | $4.076 | $3.954 | $4.199 |
| 2026-02-05 | $4.015 | $3.894 | $4.135 |
| 2026-02-06 | $4.046 | $3.924 | $4.167 |
| 2026-02-07 | $3.974 | $3.855 | $4.094 |
| 2026-02-08 | $4.059 | $3.937 | $4.181 |
| 2026-02-09 | $4.146 | $4.021 | $4.270 |
| 2026-02-10 | $4.073 | $3.951 | $4.195 |
| 2026-02-11 | $4.054 | $3.933 | $4.176 |
| 2026-02-12 | $4.054 | $3.933 | $4.176 |
| 2026-02-13 | $3.983 | $3.863 | $4.102 |
| 2026-02-14 | $3.927 | $3.809 | $4.045 |
| 2026-02-15 | $4.001 | $3.881 | $4.121 |
| 2026-02-16 | $3.983 | $3.863 | $4.102 |
| 2026-02-17 | $3.946 | $3.827 | $4.064 |
| 2026-02-18 | $4.020 | $3.899 | $4.141 |
| 2026-02-19 | $4.038 | $3.917 | $4.160 |
| 2026-02-20 | $3.967 | $3.848 | $4.086 |
| 2026-02-21 | $4.052 | $3.930 | $4.174 |
| 2026-02-22 | $4.138 | $4.014 | $4.263 |
| 2026-02-23 | $4.227 | $4.100 | $4.354 |
| 2026-02-24 | $4.263 | $4.135 | $4.391 |
| 2026-02-25 | $4.354 | $4.223 | $4.484 |
| 2026-02-26 | $4.447 | $4.313 | $4.580 |
| 2026-02-27 | $4.368 | $4.237 | $4.499 |
| 2026-02-28 | $4.302 | $4.173 | $4.431 |
| 2026 March | |||
| 2026-03-01 | $4.335 | $4.205 | $4.465 |
| 2026-03-02 | $4.259 | $4.131 | $4.387 |
| 2026-03-03 | $4.350 | $4.219 | $4.480 |
| 2026-03-04 | $4.442 | $4.309 | $4.576 |
| 2026-03-05 | $4.364 | $4.233 | $4.495 |
| 2026-03-06 | $4.344 | $4.214 | $4.475 |
| 2026-03-07 | $4.344 | $4.214 | $4.475 |
| 2026-03-08 | $4.268 | $4.140 | $4.396 |
| 2026-03-09 | $4.208 | $4.082 | $4.335 |
| 2026-03-10 | $4.288 | $4.159 | $4.416 |
| 2026-03-11 | $4.268 | $4.140 | $4.396 |
| 2026-03-12 | $4.228 | $4.101 | $4.355 |
| 2026-03-13 | $4.308 | $4.178 | $4.437 |
| 2026-03-14 | $4.328 | $4.198 | $4.457 |
| 2026-03-15 | $4.251 | $4.124 | $4.379 |
| 2026-03-16 | $4.342 | $4.212 | $4.472 |
| 2026-03-17 | $4.435 | $4.302 | $4.568 |
| 2026-03-18 | $4.529 | $4.393 | $4.665 |
| 2026-03-19 | $4.568 | $4.431 | $4.705 |
| 2026-03-20 | $4.665 | $4.525 | $4.805 |
| 2026-03-21 | $4.765 | $4.622 | $4.908 |
| 2026-03-22 | $4.681 | $4.540 | $4.821 |
| 2026-03-23 | $4.610 | $4.472 | $4.748 |
| 2026-03-24 | $4.645 | $4.506 | $4.785 |
| 2026-03-25 | $4.564 | $4.427 | $4.700 |
| 2026-03-26 | $4.661 | $4.521 | $4.801 |
| 2026-03-27 | $4.760 | $4.618 | $4.903 |
| 2026-03-28 | $4.677 | $4.536 | $4.817 |
| 2026-03-29 | $4.655 | $4.516 | $4.795 |
| 2026-03-30 | $4.655 | $4.516 | $4.795 |
| 2026-03-31 | $4.573 | $4.436 | $4.711 |
| 2026 April | |||
| 2026-04-01 | $4.510 | $4.374 | $4.645 |
| 2026-04-02 | $4.595 | $4.457 | $4.733 |
| 2026-04-03 | $4.573 | $4.436 | $4.711 |
| 2026-04-04 | $4.531 | $4.395 | $4.667 |
| 2026-04-05 | $4.616 | $4.477 | $4.754 |
| 2026-04-06 | $4.637 | $4.498 | $4.776 |
| 2026-04-07 | $4.556 | $4.419 | $4.692 |
| 2026-04-08 | $4.653 | $4.513 | $4.792 |
| 2026-04-09 | $4.752 | $4.609 | $4.895 |
| 2026-04-10 | $4.853 | $4.708 | $4.999 |
| 2026-04-11 | $4.895 | $4.748 | $5.042 |
| 2026-04-12 | $4.999 | $4.849 | $5.149 |
| 2026-04-13 | $5.106 | $4.953 | $5.259 |
| 2026-04-14 | $5.016 | $4.865 | $5.166 |
| 2026-04-15 | $4.940 | $4.792 | $5.088 |
| 2026-04-16 | $4.978 | $4.829 | $5.127 |
| 2026-04-17 | $4.890 | $4.744 | $5.037 |
| 2026-04-18 | $4.995 | $4.845 | $5.144 |
| 2026-04-19 | $5.101 | $4.948 | $5.254 |
| 2026-04-20 | $5.011 | $4.861 | $5.162 |
| 2026-04-21 | $4.989 | $4.839 | $5.138 |
| 2026-04-22 | $4.989 | $4.839 | $5.138 |
| 2026-04-23 | $4.901 | $4.754 | $5.048 |
| 2026-04-24 | $4.832 | $4.687 | $4.977 |
| 2026-04-25 | $4.924 | $4.776 | $5.071 |
| 2026-04-26 | $4.901 | $4.754 | $5.048 |
| 2026-04-27 | $4.855 | $4.710 | $5.001 |
| 2026-04-28 | $4.946 | $4.798 | $5.095 |
| 2026-04-29 | $4.969 | $4.820 | $5.118 |
| 2026-04-30 | $4.882 | $4.735 | $5.028 |
| 2026 May | |||
| 2026-05-01 | $4.986 | $4.836 | $5.135 |
| 2026-05-02 | $5.092 | $4.939 | $5.245 |
| 2026-05-03 | $5.201 | $5.045 | $5.357 |
| 2026-05-04 | $5.245 | $5.088 | $5.402 |
| 2026-05-05 | $5.357 | $5.196 | $5.518 |
| 2026-05-06 | $5.471 | $5.307 | $5.635 |
| 2026-05-07 | $5.375 | $5.214 | $5.536 |
| 2026-05-08 | $5.293 | $5.135 | $5.452 |
| 2026-05-09 | $5.334 | $5.174 | $5.494 |
| 2026-05-10 | $5.240 | $5.083 | $5.397 |
| 2026-05-11 | $5.352 | $5.191 | $5.513 |
| 2026-05-12 | $5.466 | $5.302 | $5.630 |
| 2026-05-13 | $5.370 | $5.209 | $5.531 |
| 2026-05-14 | $5.346 | $5.185 | $5.506 |
| 2026-05-15 | $5.346 | $5.185 | $5.506 |
| 2026-05-16 | $5.252 | $5.094 | $5.409 |
| 2026-05-17 | $5.178 | $5.023 | $5.334 |
| 2026-05-18 | $5.276 | $5.118 | $5.434 |
| 2026-05-19 | $5.252 | $5.094 | $5.409 |
| 2026-05-20 | $5.203 | $5.047 | $5.359 |
| 2026-05-21 | $5.300 | $5.141 | $5.459 |
| 2026-05-22 | $5.325 | $5.165 | $5.485 |
| 2026-05-23 | $5.231 | $5.074 | $5.388 |
| 2026-05-24 | $5.343 | $5.182 | $5.503 |
| 2026-05-25 | $5.457 | $5.293 | $5.620 |
| 2026-05-26 | $5.573 | $5.406 | $5.740 |
| 2026-05-27 | $5.620 | $5.452 | $5.789 |
| 2026-05-28 | $5.740 | $5.568 | $5.913 |
| 2026-05-29 | $5.863 | $5.687 | $6.039 |
| 2026-05-30 | $5.760 | $5.587 | $5.932 |
| 2026-05-31 | $5.672 | $5.502 | $5.842 |
| 2026 June | |||
| 2026-06-01 | $5.716 | $5.544 | $5.887 |
| 2026-06-02 | $5.615 | $5.447 | $5.784 |
| 2026-06-03 | $5.735 | $5.563 | $5.907 |
| 2026-06-04 | $5.857 | $5.682 | $6.033 |
| 2026-06-05 | $5.754 | $5.582 | $5.927 |
| 2026-06-06 | $5.728 | $5.556 | $5.900 |
| 2026-06-07 | $5.728 | $5.556 | $5.900 |
| 2026-06-08 | $5.627 | $5.459 | $5.796 |
| 2026-06-09 | $5.549 | $5.382 | $5.715 |
| 2026-06-10 | $5.654 | $5.484 | $5.823 |
| 2026-06-11 | $5.627 | $5.459 | $5.796 |
| 2026-06-12 | $5.575 | $5.408 | $5.742 |
| 2026-06-13 | $5.680 | $5.509 | $5.850 |
| 2026-06-14 | $5.706 | $5.535 | $5.877 |
| 2026-06-15 | $5.605 | $5.437 | $5.774 |
| 2026-06-16 | $5.725 | $5.553 | $5.897 |
| 2026-06-17 | $5.847 | $5.672 | $6.023 |
| 2026-06-18 | $5.972 | $5.793 | $6.151 |
| 2026-06-19 | $6.023 | $5.842 | $6.203 |
| 2026-06-20 | $6.151 | $5.967 | $6.336 |
| 2026-06-21 | $6.282 | $6.094 | $6.471 |
| 2026-06-22 | $6.172 | $5.987 | $6.357 |
| 2026-06-23 | $6.078 | $5.896 | $6.261 |
| 2026-06-24 | $6.125 | $5.941 | $6.309 |
| 2026-06-25 | $6.017 | $5.837 | $6.198 |
| 2026-06-26 | $6.146 | $5.961 | $6.330 |
| 2026-06-27 | $6.277 | $6.088 | $6.465 |
| 2026-06-28 | $6.166 | $5.981 | $6.351 |
| 2026-06-29 | $6.138 | $5.954 | $6.322 |
| 2026-06-30 | $6.138 | $5.954 | $6.322 |
| 2026 July | |||
| 2026-07-01 | $6.030 | $5.849 | $6.211 |
| 2026-07-02 | $5.946 | $5.768 | $6.124 |
| 2026-07-03 | $6.058 | $5.876 | $6.240 |
| 2026-07-04 | $6.030 | $5.849 | $6.211 |
| 2026-07-05 | $5.974 | $5.795 | $6.153 |
| 2026-07-06 | $6.086 | $5.904 | $6.269 |
| 2026-07-07 | $6.114 | $5.931 | $6.298 |
| 2026-07-08 | $6.007 | $5.826 | $6.187 |
| 2026-07-09 | $6.135 | $5.951 | $6.319 |
| 2026-07-10 | $6.266 | $6.078 | $6.454 |
| 2026-07-11 | $6.399 | $6.207 | $6.591 |
| 2026-07-12 | $6.454 | $6.260 | $6.647 |
| 2026-07-13 | $6.591 | $6.394 | $6.789 |
| 2026-07-14 | $6.732 | $6.530 | $6.934 |
| 2026-07-15 | $6.614 | $6.415 | $6.812 |
| 2026-07-16 | $6.513 | $6.318 | $6.709 |
| 2026-07-17 | $6.563 | $6.367 | $6.760 |
| 2026-07-18 | $6.448 | $6.254 | $6.641 |
| 2026-07-19 | $6.585 | $6.388 | $6.783 |
| 2026-07-20 | $6.726 | $6.524 | $6.928 |
| 2026-07-21 | $6.607 | $6.409 | $6.806 |
| 2026-07-22 | $6.578 | $6.380 | $6.775 |
| 2026-07-23 | $6.578 | $6.380 | $6.775 |
| 2026-07-24 | $6.462 | $6.268 | $6.656 |
| 2026-07-25 | $6.372 | $6.180 | $6.563 |
| 2026-07-26 | $6.492 | $6.297 | $6.687 |
| 2026-07-27 | $6.462 | $6.268 | $6.656 |
| 2026-07-28 | $6.402 | $6.210 | $6.594 |
| 2026-07-29 | $6.522 | $6.326 | $6.718 |
| 2026-07-30 | $6.552 | $6.355 | $6.748 |
| 2026-07-31 | $6.437 | $6.243 | $6.630 |
| 2026 August | |||
| 2026-08-01 | $6.574 | $6.377 | $6.771 |
| 2026-08-02 | $6.714 | $6.513 | $6.916 |
| 2026-08-03 | $6.857 | $6.652 | $7.063 |
| 2026-08-04 | $6.916 | $6.708 | $7.123 |
| 2026-08-05 | $7.063 | $6.851 | $7.275 |
| 2026-08-06 | $7.214 | $6.998 | $7.430 |
| 2026-08-07 | $7.087 | $6.874 | $7.299 |
| 2026-08-08 | $6.980 | $6.770 | $7.189 |
| 2026-08-09 | $7.033 | $6.822 | $7.244 |
| 2026-08-10 | $6.909 | $6.702 | $7.117 |
| 2026-08-11 | $7.057 | $6.845 | $7.268 |
| 2026-08-12 | $7.207 | $6.991 | $7.424 |
| 2026-08-13 | $7.080 | $6.868 | $7.293 |
| 2026-08-14 | $7.048 | $6.837 | $7.260 |
| 2026-08-15 | $7.048 | $6.837 | $7.260 |
| 2026-08-16 | $6.924 | $6.717 | $7.132 |
| 2026-08-17 | $6.828 | $6.623 | $7.032 |
| 2026-08-18 | $6.956 | $6.748 | $7.165 |
| 2026-08-19 | $6.924 | $6.717 | $7.132 |
| 2026-08-20 | $6.860 | $6.654 | $7.066 |
| 2026-08-21 | $6.989 | $6.779 | $7.198 |
| 2026-08-22 | $7.021 | $6.810 | $7.231 |
| 2026-08-23 | $6.897 | $6.690 | $7.104 |
| 2026-08-24 | $7.044 | $6.833 | $7.256 |
| 2026-08-25 | $7.195 | $6.979 | $7.410 |
| 2026-08-26 | $7.348 | $7.128 | $7.569 |
| 2026-08-27 | $7.411 | $7.188 | $7.633 |
| 2026-08-28 | $7.569 | $7.342 | $7.796 |
| 2026-08-29 | $7.730 | $7.498 | $7.962 |
| 2026-08-30 | $7.594 | $7.366 | $7.822 |
| 2026-08-31 | $7.479 | $7.255 | $7.703 |
| 2026 September | |||
| 2026-09-01 | $7.537 | $7.310 | $7.763 |
| 2026-09-02 | $7.404 | $7.182 | $7.626 |
| 2026-09-03 | $7.562 | $7.335 | $7.789 |
| 2026-09-04 | $7.723 | $7.491 | $7.955 |
| 2026-09-05 | $7.587 | $7.360 | $7.815 |
| 2026-09-06 | $7.553 | $7.326 | $7.779 |
| 2026-09-07 | $7.553 | $7.326 | $7.779 |
| 2026-09-08 | $7.420 | $7.197 | $7.642 |
| 2026-09-09 | $7.316 | $7.097 | $7.536 |
| 2026-09-10 | $7.454 | $7.231 | $7.678 |
| 2026-09-11 | $7.420 | $7.197 | $7.642 |
| 2026-09-12 | $7.351 | $7.130 | $7.571 |
| 2026-09-13 | $7.489 | $7.264 | $7.714 |
| 2026-09-14 | $7.523 | $7.298 | $7.749 |
| 2026-09-15 | $7.391 | $7.169 | $7.613 |
| 2026-09-16 | $7.549 | $7.322 | $7.775 |
| 2026-09-17 | $7.710 | $7.478 | $7.941 |
| 2026-09-18 | $7.874 | $7.638 | $8.110 |
| 2026-09-19 | $7.941 | $7.703 | $8.179 |
| 2026-09-20 | $8.110 | $7.867 | $8.354 |
| 2026-09-21 | $8.284 | $8.035 | $8.532 |
| 2026-09-22 | $8.138 | $7.894 | $8.382 |
| 2026-09-23 | $8.014 | $7.774 | $8.255 |
| 2026-09-24 | $8.076 | $7.834 | $8.318 |
| 2026-09-25 | $7.934 | $7.696 | $8.172 |