Current ENI price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $97.60 | $94.67 | $100.52 |
| 2029-01-02 | $99.68 | $96.69 | $102.67 |
| 2029-01-03 | $97.92 | $94.99 | $100.86 |
| 2029-01-04 | $97.48 | $94.56 | $100.40 |
| 2029-01-05 | $97.48 | $94.56 | $100.40 |
| 2029-01-06 | $95.76 | $92.89 | $98.64 |
| 2029-01-07 | $94.43 | $91.59 | $97.26 |
| 2029-01-08 | $96.21 | $93.32 | $99.09 |
| 2029-01-09 | $95.76 | $92.89 | $98.64 |
| 2029-01-10 | $94.87 | $92.03 | $97.72 |
| 2029-01-11 | $96.65 | $93.75 | $99.55 |
| 2029-01-12 | $97.10 | $94.19 | $100.01 |
| 2029-01-13 | $95.39 | $92.53 | $98.25 |
| 2029-01-14 | $97.42 | $94.50 | $100.35 |
| 2029-01-15 | $99.50 | $96.52 | $102.49 |
| 2029-01-16 | $101.63 | $98.58 | $104.67 |
| 2029-01-17 | $102.49 | $99.42 | $105.57 |
| 2029-01-18 | $104.68 | $101.54 | $107.82 |
| 2029-01-19 | $106.91 | $103.70 | $110.12 |
| 2029-01-20 | $105.03 | $101.88 | $108.18 |
| 2029-01-21 | $103.44 | $100.33 | $106.54 |
| 2029-01-22 | $104.23 | $101.11 | $107.36 |
| 2029-01-23 | $102.40 | $99.32 | $105.47 |
| 2029-01-24 | $104.58 | $101.44 | $107.72 |
| 2029-01-25 | $106.81 | $103.61 | $110.02 |
| 2029-01-26 | $104.93 | $101.78 | $108.08 |
| 2029-01-27 | $104.46 | $101.32 | $107.59 |
| 2029-01-28 | $104.46 | $101.32 | $107.59 |
| 2029-01-29 | $102.62 | $99.54 | $105.70 |
| 2029-01-30 | $101.19 | $98.15 | $104.22 |
| 2029-01-31 | $103.09 | $100.00 | $106.19 |
| 2029 February | |||
| 2029-02-01 | $102.62 | $99.54 | $105.70 |
| 2029-02-02 | $101.66 | $98.61 | $104.71 |
| 2029-02-03 | $103.57 | $100.46 | $106.68 |
| 2029-02-04 | $104.05 | $100.93 | $107.17 |
| 2029-02-05 | $102.22 | $99.15 | $105.28 |
| 2029-02-06 | $104.40 | $101.27 | $107.53 |
| 2029-02-07 | $106.62 | $103.43 | $109.82 |
| 2029-02-08 | $108.90 | $105.63 | $112.17 |
| 2029-02-09 | $109.83 | $106.53 | $113.12 |
| 2029-02-10 | $112.17 | $108.80 | $115.53 |
| 2029-02-11 | $114.56 | $111.13 | $118.00 |
| 2029-02-12 | $112.55 | $109.17 | $115.92 |
| 2029-02-13 | $110.84 | $107.51 | $114.17 |
| 2029-02-14 | $111.69 | $108.34 | $115.04 |
| 2029-02-15 | $109.73 | $106.43 | $113.02 |
| 2029-02-16 | $112.07 | $108.70 | $115.43 |
| 2029-02-17 | $114.46 | $111.02 | $117.89 |
| 2029-02-18 | $112.44 | $109.07 | $115.82 |
| 2029-02-19 | $111.93 | $108.58 | $115.29 |
| 2029-02-20 | $111.93 | $108.58 | $115.29 |
| 2029-02-21 | $109.96 | $106.66 | $113.26 |
| 2029-02-22 | $108.43 | $105.17 | $111.68 |
| 2029-02-23 | $110.47 | $107.16 | $113.79 |
| 2029-02-24 | $109.96 | $106.66 | $113.26 |
| 2029-02-25 | $108.94 | $105.67 | $112.21 |
| 2029-02-26 | $110.98 | $107.66 | $114.31 |
| 2029-02-27 | $111.50 | $108.15 | $114.84 |
| 2029-02-28 | $109.53 | $106.25 | $112.82 |
| 2029 March | |||
| 2029-03-01 | $111.87 | $108.51 | $115.23 |
| 2029-03-02 | $114.26 | $110.83 | $117.68 |
| 2029-03-03 | $116.69 | $113.19 | $120.19 |
| 2029-03-04 | $117.69 | $114.16 | $121.22 |
| 2029-03-05 | $120.20 | $116.59 | $123.80 |
| 2029-03-06 | $122.76 | $119.08 | $126.44 |
| 2029-03-07 | $120.60 | $116.98 | $124.22 |
| 2029-03-08 | $118.77 | $115.21 | $122.34 |
| 2029-03-09 | $119.69 | $116.10 | $123.28 |
| 2029-03-10 | $117.58 | $114.05 | $121.11 |
| 2029-03-11 | $120.09 | $116.48 | $123.69 |
| 2029-03-12 | $122.65 | $118.97 | $126.33 |
| 2029-03-13 | $120.49 | $116.87 | $124.10 |
| 2029-03-14 | $119.94 | $116.35 | $123.54 |
| 2029-03-15 | $119.94 | $116.35 | $123.54 |
| 2029-03-16 | $117.83 | $114.30 | $121.37 |
| 2029-03-17 | $116.19 | $112.70 | $119.67 |
| 2029-03-18 | $118.38 | $114.83 | $121.93 |
| 2029-03-19 | $117.83 | $114.30 | $121.37 |
| 2029-03-20 | $116.74 | $113.23 | $120.24 |
| 2029-03-21 | $118.93 | $115.36 | $122.50 |
| 2029-03-22 | $119.48 | $115.89 | $123.06 |
| 2029-03-23 | $117.37 | $113.85 | $120.89 |
| 2029-03-24 | $119.88 | $116.28 | $123.47 |
| 2029-03-25 | $122.43 | $118.76 | $126.11 |
| 2029-03-26 | $125.05 | $121.29 | $128.80 |
| 2029-03-27 | $126.11 | $122.33 | $129.89 |
| 2029-03-28 | $128.80 | $124.94 | $132.66 |
| 2029-03-29 | $131.55 | $127.60 | $135.49 |
| 2029-03-30 | $129.23 | $125.36 | $133.11 |
| 2029-03-31 | $127.27 | $123.46 | $131.09 |
| 2029 April | |||
| 2029-04-01 | $128.25 | $124.41 | $132.10 |
| 2029-04-02 | $125.99 | $122.21 | $129.77 |
| 2029-04-03 | $128.68 | $124.82 | $132.54 |
| 2029-04-04 | $131.43 | $127.48 | $135.37 |
| 2029-04-05 | $129.11 | $125.24 | $132.99 |
| 2029-04-06 | $128.53 | $124.67 | $132.39 |
| 2029-04-07 | $128.53 | $124.67 | $132.39 |
| 2029-04-08 | $126.27 | $122.48 | $130.05 |
| 2029-04-09 | $124.50 | $120.77 | $128.24 |
| 2029-04-10 | $126.85 | $123.05 | $130.66 |
| 2029-04-11 | $126.27 | $122.48 | $130.05 |
| 2029-04-12 | $125.09 | $121.34 | $128.84 |
| 2029-04-13 | $127.44 | $123.62 | $131.26 |
| 2029-04-14 | $128.03 | $124.19 | $131.87 |
| 2029-04-15 | $125.77 | $122.00 | $129.55 |
| 2029-04-16 | $128.46 | $124.60 | $132.31 |
| 2029-04-17 | $131.20 | $127.26 | $135.13 |
| 2029-04-18 | $134.00 | $129.98 | $138.02 |
| 2029-04-19 | $135.14 | $131.08 | $139.19 |
| 2029-04-20 | $138.02 | $133.88 | $142.16 |
| 2029-04-21 | $140.96 | $136.73 | $145.19 |
| 2029-04-22 | $138.48 | $134.33 | $142.64 |
| 2029-04-23 | $136.38 | $132.29 | $140.47 |
| 2029-04-24 | $137.43 | $133.31 | $141.56 |
| 2029-04-25 | $135.01 | $130.96 | $139.06 |
| 2029-04-26 | $137.89 | $133.76 | $142.03 |
| 2029-04-27 | $140.83 | $136.61 | $145.06 |
| 2029-04-28 | $138.35 | $134.20 | $142.51 |
| 2029-04-29 | $137.73 | $133.60 | $141.86 |
| 2029-04-30 | $137.73 | $133.60 | $141.86 |
| 2029 May | |||
| 2029-05-01 | $135.30 | $131.24 | $139.36 |
| 2029-05-02 | $133.42 | $129.41 | $137.42 |
| 2029-05-03 | $135.93 | $131.85 | $140.01 |
| 2029-05-04 | $135.30 | $131.24 | $139.36 |
| 2029-05-05 | $134.04 | $130.02 | $138.07 |
| 2029-05-06 | $136.56 | $132.46 | $140.66 |
| 2029-05-07 | $137.19 | $133.08 | $141.31 |
| 2029-05-08 | $134.78 | $130.73 | $138.82 |
| 2029-05-09 | $137.65 | $133.52 | $141.78 |
| 2029-05-10 | $140.59 | $136.37 | $144.80 |
| 2029-05-11 | $143.59 | $139.28 | $147.89 |
| 2029-05-12 | $144.81 | $140.46 | $149.15 |
| 2029-05-13 | $147.90 | $143.46 | $152.33 |
| 2029-05-14 | $151.05 | $146.52 | $155.58 |
| 2029-05-15 | $148.39 | $143.94 | $152.84 |
| 2029-05-16 | $146.14 | $141.76 | $150.53 |
| 2029-05-17 | $147.27 | $142.85 | $151.69 |
| 2029-05-18 | $144.68 | $140.34 | $149.02 |
| 2029-05-19 | $147.76 | $143.33 | $152.19 |
| 2029-05-20 | $150.91 | $146.39 | $155.44 |
| 2029-05-21 | $148.26 | $143.81 | $152.70 |
| 2029-05-22 | $147.59 | $143.16 | $152.01 |
| 2029-05-23 | $147.59 | $143.16 | $152.01 |
| 2029-05-24 | $144.99 | $140.64 | $149.34 |
| 2029-05-25 | $142.96 | $138.68 | $147.25 |
| 2029-05-26 | $145.66 | $141.29 | $150.03 |
| 2029-05-27 | $144.99 | $140.64 | $149.34 |
| 2029-05-28 | $143.64 | $139.33 | $147.95 |
| 2029-05-29 | $146.34 | $141.95 | $150.73 |
| 2029-05-30 | $147.01 | $142.60 | $151.42 |
| 2029-05-31 | $144.42 | $140.09 | $148.75 |
| 2029 June | |||
| 2029-06-01 | $147.50 | $143.08 | $151.93 |
| 2029-06-02 | $150.65 | $146.13 | $155.17 |
| 2029-06-03 | $153.86 | $149.25 | $158.48 |
| 2029-06-04 | $155.17 | $150.52 | $159.83 |
| 2029-06-05 | $158.48 | $153.73 | $163.24 |
| 2029-06-06 | $161.86 | $157.01 | $166.72 |
| 2029-06-07 | $159.01 | $154.24 | $163.78 |
| 2029-06-08 | $156.60 | $151.91 | $161.30 |
| 2029-06-09 | $157.81 | $153.08 | $162.54 |
| 2029-06-10 | $155.03 | $150.38 | $159.68 |
| 2029-06-11 | $158.34 | $153.59 | $163.09 |
| 2029-06-12 | $161.72 | $156.86 | $166.57 |
| 2029-06-13 | $158.87 | $154.10 | $163.63 |
| 2029-06-14 | $158.15 | $153.40 | $162.89 |
| 2029-06-15 | $158.15 | $153.40 | $162.89 |
| 2029-06-16 | $155.36 | $150.70 | $160.03 |
| 2029-06-17 | $153.20 | $148.60 | $157.79 |
| 2029-06-18 | $156.09 | $151.40 | $160.77 |
| 2029-06-19 | $155.36 | $150.70 | $160.03 |
| 2029-06-20 | $153.92 | $149.30 | $158.54 |
| 2029-06-21 | $156.81 | $152.11 | $161.51 |
| 2029-06-22 | $157.53 | $152.81 | $162.26 |
| 2029-06-23 | $154.76 | $150.12 | $159.40 |
| 2029-06-24 | $158.06 | $153.32 | $162.80 |
| 2029-06-25 | $161.43 | $156.59 | $166.27 |
| 2029-06-26 | $164.88 | $159.93 | $169.82 |
| 2029-06-27 | $166.28 | $161.29 | $171.27 |
| 2029-06-28 | $169.83 | $164.73 | $174.92 |
| 2029-06-29 | $173.45 | $168.25 | $178.65 |
| 2029-06-30 | $170.40 | $165.28 | $175.51 |
| 2029 July | |||
| 2029-07-01 | $167.81 | $162.78 | $172.85 |
| 2029-07-02 | $169.10 | $164.03 | $174.18 |
| 2029-07-03 | $166.13 | $161.14 | $171.11 |
| 2029-07-04 | $169.67 | $164.58 | $174.76 |
| 2029-07-05 | $173.29 | $168.09 | $178.49 |
| 2029-07-06 | $170.24 | $165.13 | $175.35 |
| 2029-07-07 | $169.47 | $164.38 | $174.55 |
| 2029-07-08 | $169.47 | $164.38 | $174.55 |
| 2029-07-09 | $166.48 | $161.49 | $171.48 |
| 2029-07-10 | $164.16 | $159.24 | $169.09 |
| 2029-07-11 | $167.26 | $162.24 | $172.28 |
| 2029-07-12 | $166.48 | $161.49 | $171.48 |
| 2029-07-13 | $164.94 | $159.99 | $169.88 |
| 2029-07-14 | $168.03 | $162.99 | $173.07 |
| 2029-07-15 | $168.81 | $163.74 | $173.87 |
| 2029-07-16 | $165.83 | $160.86 | $170.81 |
| 2029-07-17 | $169.37 | $164.29 | $174.45 |
| 2029-07-18 | $172.99 | $167.80 | $178.18 |
| 2029-07-19 | $176.68 | $171.38 | $181.98 |
| 2029-07-20 | $178.18 | $172.83 | $183.53 |
| 2029-07-21 | $181.98 | $176.52 | $187.44 |
| 2029-07-22 | $185.86 | $180.29 | $191.44 |
| 2029-07-23 | $182.59 | $177.11 | $188.07 |
| 2029-07-24 | $179.82 | $174.43 | $185.22 |
| 2029-07-25 | $181.21 | $175.77 | $186.64 |
| 2029-07-26 | $178.02 | $172.68 | $183.36 |
| 2029-07-27 | $181.81 | $176.36 | $187.27 |
| 2029-07-28 | $185.69 | $180.12 | $191.26 |
| 2029-07-29 | $182.42 | $176.95 | $187.90 |
| 2029-07-30 | $181.60 | $176.15 | $187.05 |
| 2029-07-31 | $181.60 | $176.15 | $187.05 |
| 2029 August | |||
| 2029-08-01 | $178.40 | $173.05 | $183.75 |
| 2029-08-02 | $175.91 | $170.63 | $181.19 |
| 2029-08-03 | $179.23 | $173.85 | $184.61 |
| 2029-08-04 | $178.40 | $173.05 | $183.75 |
| 2029-08-05 | $176.74 | $171.44 | $182.04 |
| 2029-08-06 | $180.06 | $174.66 | $185.46 |
| 2029-08-07 | $180.89 | $175.46 | $186.32 |
| 2029-08-08 | $177.70 | $172.37 | $183.04 |
| 2029-08-09 | $181.50 | $176.05 | $186.94 |
| 2029-08-10 | $185.37 | $179.81 | $190.93 |
| 2029-08-11 | $189.32 | $183.64 | $195.00 |
| 2029-08-12 | $190.93 | $185.21 | $196.66 |
| 2029-08-13 | $195.01 | $189.16 | $200.86 |
| 2029-08-14 | $199.17 | $193.19 | $205.14 |
| 2029-08-15 | $195.66 | $189.79 | $201.53 |
| 2029-08-16 | $192.69 | $186.91 | $198.48 |
| 2029-08-17 | $194.18 | $188.35 | $200.00 |
| 2029-08-18 | $190.76 | $185.04 | $196.48 |
| 2029-08-19 | $194.83 | $188.98 | $200.67 |
| 2029-08-20 | $198.98 | $193.01 | $204.95 |
| 2029-08-21 | $195.48 | $189.62 | $201.34 |
| 2029-08-22 | $194.60 | $188.76 | $200.43 |
| 2029-08-23 | $194.60 | $188.76 | $200.43 |
| 2029-08-24 | $191.17 | $185.43 | $196.90 |
| 2029-08-25 | $188.50 | $182.85 | $194.16 |
| 2029-08-26 | $192.06 | $186.30 | $197.82 |
| 2029-08-27 | $191.17 | $185.43 | $196.90 |
| 2029-08-28 | $189.39 | $183.71 | $195.07 |
| 2029-08-29 | $192.95 | $187.16 | $198.74 |
| 2029-08-30 | $193.84 | $188.02 | $199.65 |
| 2029-08-31 | $190.42 | $184.71 | $196.14 |
| 2029 September | |||
| 2029-09-01 | $194.49 | $188.65 | $200.32 |
| 2029-09-02 | $198.63 | $192.68 | $204.59 |
| 2029-09-03 | $202.87 | $196.79 | $208.96 |
| 2029-09-04 | $204.60 | $198.46 | $210.74 |
| 2029-09-05 | $208.96 | $202.69 | $215.23 |
| 2029-09-06 | $213.42 | $207.02 | $219.82 |
| 2029-09-07 | $209.66 | $203.37 | $215.95 |
| 2029-09-08 | $206.49 | $200.29 | $212.68 |
| 2029-09-09 | $208.08 | $201.83 | $214.32 |
| 2029-09-10 | $204.41 | $198.28 | $210.54 |
| 2029-09-11 | $208.77 | $202.51 | $215.03 |
| 2029-09-12 | $213.23 | $206.83 | $219.62 |
| 2029-09-13 | $209.47 | $203.19 | $215.76 |
| 2029-09-14 | $208.52 | $202.27 | $214.78 |
| 2029-09-15 | $208.52 | $202.27 | $214.78 |
| 2029-09-16 | $204.85 | $198.71 | $211.00 |
| 2029-09-17 | $201.99 | $195.93 | $208.05 |
| 2029-09-18 | $205.80 | $199.63 | $211.98 |
| 2029-09-19 | $204.85 | $198.71 | $211.00 |
| 2029-09-20 | $202.95 | $196.86 | $209.03 |
| 2029-09-21 | $206.76 | $200.55 | $212.96 |
| 2029-09-22 | $207.71 | $201.48 | $213.94 |
| 2029-09-23 | $204.05 | $197.93 | $210.17 |
| 2029-09-24 | $208.41 | $202.15 | $214.66 |