Current ETFBNDXPL price: $232.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $364.29 | $353.36 | $375.22 |
| 2027-01-02 | $365.39 | $354.43 | $376.35 |
| 2027-01-03 | $364.58 | $353.64 | $375.52 |
| 2027-01-04 | $364.17 | $353.25 | $375.10 |
| 2027-01-05 | $363.36 | $352.46 | $374.27 |
| 2027-01-06 | $364.46 | $353.53 | $375.39 |
| 2027-01-07 | $365.56 | $354.59 | $376.53 |
| 2027-01-08 | $366.66 | $355.66 | $377.66 |
| 2027-01-09 | $367.77 | $356.74 | $378.80 |
| 2027-01-10 | $368.18 | $357.13 | $379.22 |
| 2027-01-11 | $368.83 | $357.76 | $379.89 |
| 2027-01-12 | $369.47 | $358.39 | $380.56 |
| 2027-01-13 | $370.59 | $359.47 | $381.71 |
| 2027-01-14 | $371.71 | $360.56 | $382.86 |
| 2027-01-15 | $370.90 | $359.78 | $382.03 |
| 2027-01-16 | $372.02 | $360.86 | $383.18 |
| 2027-01-17 | $371.54 | $360.39 | $382.69 |
| 2027-01-18 | $372.66 | $361.48 | $383.84 |
| 2027-01-19 | $373.79 | $362.57 | $385.00 |
| 2027-01-20 | $372.96 | $361.77 | $384.15 |
| 2027-01-21 | $372.13 | $360.97 | $383.30 |
| 2027-01-22 | $371.97 | $360.81 | $383.13 |
| 2027-01-23 | $373.09 | $361.90 | $384.28 |
| 2027-01-24 | $372.51 | $361.33 | $383.68 |
| 2027-01-25 | $373.63 | $362.42 | $384.84 |
| 2027-01-26 | $372.80 | $361.62 | $383.99 |
| 2027-01-27 | $372.39 | $361.21 | $383.56 |
| 2027-01-28 | $371.56 | $360.41 | $382.71 |
| 2027-01-29 | $372.68 | $361.50 | $383.86 |
| 2027-01-30 | $373.81 | $362.59 | $385.02 |
| 2027-01-31 | $374.94 | $363.69 | $386.18 |
| 2027 February | |||
| 2027-02-01 | $376.07 | $364.78 | $387.35 |
| 2027-02-02 | $376.48 | $365.19 | $387.78 |
| 2027-02-03 | $377.15 | $365.83 | $388.46 |
| 2027-02-04 | $377.81 | $366.47 | $389.14 |
| 2027-02-05 | $378.95 | $367.58 | $390.32 |
| 2027-02-06 | $380.09 | $368.69 | $391.50 |
| 2027-02-07 | $379.27 | $367.89 | $390.65 |
| 2027-02-08 | $380.41 | $369.00 | $391.83 |
| 2027-02-09 | $379.92 | $368.52 | $391.32 |
| 2027-02-10 | $381.07 | $369.64 | $392.50 |
| 2027-02-11 | $382.22 | $370.75 | $393.68 |
| 2027-02-12 | $381.37 | $369.93 | $392.81 |
| 2027-02-13 | $380.53 | $369.11 | $391.94 |
| 2027-02-14 | $380.36 | $368.95 | $391.77 |
| 2027-02-15 | $381.50 | $370.06 | $392.95 |
| 2027-02-16 | $380.91 | $369.48 | $392.34 |
| 2027-02-17 | $382.06 | $370.60 | $393.52 |
| 2027-02-18 | $381.21 | $369.78 | $392.65 |
| 2027-02-19 | $380.78 | $369.36 | $392.21 |
| 2027-02-20 | $379.94 | $368.54 | $391.34 |
| 2027-02-21 | $381.09 | $369.66 | $392.52 |
| 2027-02-22 | $382.24 | $370.77 | $393.71 |
| 2027-02-23 | $383.39 | $371.89 | $394.89 |
| 2027-02-24 | $384.55 | $373.01 | $396.09 |
| 2027-02-25 | $384.97 | $373.42 | $396.52 |
| 2027-02-26 | $385.65 | $374.08 | $397.22 |
| 2027-02-27 | $386.33 | $374.74 | $397.92 |
| 2027-02-28 | $387.50 | $375.87 | $399.12 |
| 2027 March | |||
| 2027-03-01 | $388.67 | $377.01 | $400.33 |
| 2027-03-02 | $387.82 | $376.19 | $399.46 |
| 2027-03-03 | $388.99 | $377.32 | $400.66 |
| 2027-03-04 | $388.49 | $376.84 | $400.15 |
| 2027-03-05 | $389.66 | $377.97 | $401.35 |
| 2027-03-06 | $390.84 | $379.11 | $402.57 |
| 2027-03-07 | $389.97 | $378.28 | $401.67 |
| 2027-03-08 | $389.11 | $377.44 | $400.78 |
| 2027-03-09 | $388.94 | $377.27 | $400.60 |
| 2027-03-10 | $390.11 | $378.41 | $401.81 |
| 2027-03-11 | $389.50 | $377.82 | $401.19 |
| 2027-03-12 | $390.68 | $378.96 | $402.40 |
| 2027-03-13 | $389.81 | $378.12 | $401.51 |
| 2027-03-14 | $389.37 | $377.69 | $401.06 |
| 2027-03-15 | $388.51 | $376.86 | $400.17 |
| 2027-03-16 | $389.68 | $377.99 | $401.38 |
| 2027-03-17 | $390.86 | $379.14 | $402.59 |
| 2027-03-18 | $392.04 | $380.28 | $403.80 |
| 2027-03-19 | $393.22 | $381.43 | $405.02 |
| 2027-03-20 | $393.66 | $381.85 | $405.47 |
| 2027-03-21 | $394.35 | $382.52 | $406.18 |
| 2027-03-22 | $395.05 | $383.19 | $406.90 |
| 2027-03-23 | $396.24 | $384.35 | $408.12 |
| 2027-03-24 | $397.43 | $385.51 | $409.36 |
| 2027-03-25 | $396.57 | $384.68 | $408.47 |
| 2027-03-26 | $397.77 | $385.84 | $409.70 |
| 2027-03-27 | $397.25 | $385.34 | $409.17 |
| 2027-03-28 | $398.45 | $386.50 | $410.41 |
| 2027-03-29 | $399.66 | $387.67 | $411.65 |
| 2027-03-30 | $398.77 | $386.81 | $410.73 |
| 2027-03-31 | $397.89 | $385.95 | $409.83 |
| 2027 April | |||
| 2027-04-01 | $397.71 | $385.78 | $409.64 |
| 2027-04-02 | $398.91 | $386.94 | $410.88 |
| 2027-04-03 | $398.29 | $386.34 | $410.24 |
| 2027-04-04 | $399.49 | $387.50 | $411.47 |
| 2027-04-05 | $398.60 | $386.65 | $410.56 |
| 2027-04-06 | $398.16 | $386.21 | $410.10 |
| 2027-04-07 | $397.28 | $385.36 | $409.19 |
| 2027-04-08 | $398.47 | $386.52 | $410.43 |
| 2027-04-09 | $399.68 | $387.69 | $411.67 |
| 2027-04-10 | $400.88 | $388.86 | $412.91 |
| 2027-04-11 | $402.09 | $390.03 | $414.16 |
| 2027-04-12 | $402.54 | $390.46 | $414.61 |
| 2027-04-13 | $403.25 | $391.15 | $415.34 |
| 2027-04-14 | $403.96 | $391.84 | $416.07 |
| 2027-04-15 | $405.18 | $393.02 | $417.33 |
| 2027-04-16 | $406.40 | $394.21 | $418.59 |
| 2027-04-17 | $405.52 | $393.35 | $417.68 |
| 2027-04-18 | $406.74 | $394.54 | $418.94 |
| 2027-04-19 | $406.22 | $394.03 | $418.40 |
| 2027-04-20 | $407.44 | $395.22 | $419.66 |
| 2027-04-21 | $408.67 | $396.41 | $420.93 |
| 2027-04-22 | $407.77 | $395.53 | $420.00 |
| 2027-04-23 | $406.86 | $394.66 | $419.07 |
| 2027-04-24 | $406.68 | $394.48 | $418.88 |
| 2027-04-25 | $407.91 | $395.67 | $420.15 |
| 2027-04-26 | $407.27 | $395.05 | $419.49 |
| 2027-04-27 | $408.50 | $396.24 | $420.75 |
| 2027-04-28 | $407.60 | $395.37 | $419.82 |
| 2027-04-29 | $407.14 | $394.92 | $419.35 |
| 2027-04-30 | $406.24 | $394.05 | $418.42 |
| 2027 May | |||
| 2027-05-01 | $407.46 | $395.24 | $419.69 |
| 2027-05-02 | $408.69 | $396.43 | $420.95 |
| 2027-05-03 | $409.93 | $397.63 | $422.22 |
| 2027-05-04 | $411.16 | $398.83 | $423.50 |
| 2027-05-05 | $411.62 | $399.27 | $423.97 |
| 2027-05-06 | $412.34 | $399.97 | $424.71 |
| 2027-05-07 | $413.07 | $400.68 | $425.46 |
| 2027-05-08 | $414.31 | $401.89 | $426.74 |
| 2027-05-09 | $415.57 | $403.10 | $428.03 |
| 2027-05-10 | $414.67 | $402.23 | $427.10 |
| 2027-05-11 | $415.92 | $403.44 | $428.39 |
| 2027-05-12 | $415.38 | $402.92 | $427.84 |
| 2027-05-13 | $416.63 | $404.13 | $429.13 |
| 2027-05-14 | $417.89 | $405.35 | $430.43 |
| 2027-05-15 | $416.96 | $404.46 | $429.47 |
| 2027-05-16 | $416.04 | $403.56 | $428.52 |
| 2027-05-17 | $415.85 | $403.38 | $428.33 |
| 2027-05-18 | $417.11 | $404.60 | $429.62 |
| 2027-05-19 | $416.46 | $403.96 | $428.95 |
| 2027-05-20 | $417.71 | $405.18 | $430.25 |
| 2027-05-21 | $416.79 | $404.29 | $429.29 |
| 2027-05-22 | $416.32 | $403.83 | $428.81 |
| 2027-05-23 | $415.40 | $402.94 | $427.86 |
| 2027-05-24 | $416.65 | $404.15 | $429.15 |
| 2027-05-25 | $417.91 | $405.37 | $430.45 |
| 2027-05-26 | $419.17 | $406.60 | $431.75 |
| 2027-05-27 | $420.44 | $407.82 | $433.05 |
| 2027-05-28 | $420.90 | $408.27 | $433.53 |
| 2027-05-29 | $421.64 | $408.99 | $434.29 |
| 2027-05-30 | $422.39 | $409.71 | $435.06 |
| 2027-05-31 | $423.66 | $410.95 | $436.37 |
| 2027 June | |||
| 2027-06-01 | $424.94 | $412.19 | $437.69 |
| 2027-06-02 | $424.02 | $411.30 | $436.74 |
| 2027-06-03 | $425.30 | $412.54 | $438.06 |
| 2027-06-04 | $424.75 | $412.01 | $437.49 |
| 2027-06-05 | $426.03 | $413.25 | $438.81 |
| 2027-06-06 | $427.32 | $414.50 | $440.14 |
| 2027-06-07 | $426.37 | $413.58 | $439.16 |
| 2027-06-08 | $425.43 | $412.66 | $438.19 |
| 2027-06-09 | $425.23 | $412.48 | $437.99 |
| 2027-06-10 | $426.52 | $413.72 | $439.31 |
| 2027-06-11 | $425.85 | $413.08 | $438.63 |
| 2027-06-12 | $427.14 | $414.32 | $439.95 |
| 2027-06-13 | $426.19 | $413.41 | $438.98 |
| 2027-06-14 | $425.71 | $412.94 | $438.48 |
| 2027-06-15 | $424.77 | $412.03 | $437.51 |
| 2027-06-16 | $426.05 | $413.27 | $438.83 |
| 2027-06-17 | $427.34 | $414.52 | $440.16 |
| 2027-06-18 | $428.63 | $415.77 | $441.49 |
| 2027-06-19 | $429.92 | $417.02 | $442.82 |
| 2027-06-20 | $430.40 | $417.48 | $443.31 |
| 2027-06-21 | $431.15 | $418.22 | $444.09 |
| 2027-06-22 | $431.91 | $418.96 | $444.87 |
| 2027-06-23 | $433.22 | $420.22 | $446.21 |
| 2027-06-24 | $434.52 | $421.49 | $447.56 |
| 2027-06-25 | $433.58 | $420.58 | $446.59 |
| 2027-06-26 | $434.89 | $421.84 | $447.94 |
| 2027-06-27 | $434.33 | $421.30 | $447.36 |
| 2027-06-28 | $435.64 | $422.57 | $448.71 |
| 2027-06-29 | $436.95 | $423.85 | $450.06 |
| 2027-06-30 | $435.99 | $422.91 | $449.07 |
| 2027 July | |||
| 2027-07-01 | $435.02 | $421.97 | $448.07 |
| 2027-07-02 | $434.83 | $421.78 | $447.87 |
| 2027-07-03 | $436.14 | $423.05 | $449.22 |
| 2027-07-04 | $435.46 | $422.39 | $448.52 |
| 2027-07-05 | $436.77 | $423.67 | $449.87 |
| 2027-07-06 | $435.80 | $422.73 | $448.88 |
| 2027-07-07 | $435.32 | $422.26 | $448.38 |
| 2027-07-08 | $434.35 | $421.32 | $447.38 |
| 2027-07-09 | $435.66 | $422.59 | $448.73 |
| 2027-07-10 | $436.98 | $423.87 | $450.09 |
| 2027-07-11 | $438.30 | $425.15 | $451.45 |
| 2027-07-12 | $439.62 | $426.43 | $452.81 |
| 2027-07-13 | $440.10 | $426.90 | $453.31 |
| 2027-07-14 | $440.88 | $427.65 | $454.11 |
| 2027-07-15 | $441.66 | $428.41 | $454.91 |
| 2027-07-16 | $442.99 | $429.70 | $456.28 |
| 2027-07-17 | $444.33 | $431.00 | $457.66 |
| 2027-07-18 | $443.36 | $430.06 | $456.66 |
| 2027-07-19 | $444.70 | $431.36 | $458.04 |
| 2027-07-20 | $444.13 | $430.80 | $457.45 |
| 2027-07-21 | $445.47 | $432.10 | $458.83 |
| 2027-07-22 | $446.81 | $433.41 | $460.22 |
| 2027-07-23 | $445.82 | $432.45 | $459.20 |
| 2027-07-24 | $444.83 | $431.49 | $458.18 |
| 2027-07-25 | $444.63 | $431.30 | $457.97 |
| 2027-07-26 | $445.98 | $432.60 | $459.36 |
| 2027-07-27 | $445.28 | $431.92 | $458.64 |
| 2027-07-28 | $446.62 | $433.23 | $460.02 |
| 2027-07-29 | $445.64 | $432.27 | $459.00 |
| 2027-07-30 | $445.14 | $431.78 | $458.49 |
| 2027-07-31 | $444.15 | $430.83 | $457.47 |
| 2027 August | |||
| 2027-08-01 | $445.49 | $432.13 | $458.85 |
| 2027-08-02 | $446.83 | $433.43 | $460.24 |
| 2027-08-03 | $448.18 | $434.74 | $461.63 |
| 2027-08-04 | $449.54 | $436.05 | $463.02 |
| 2027-08-05 | $450.03 | $436.53 | $463.53 |
| 2027-08-06 | $450.83 | $437.30 | $464.35 |
| 2027-08-07 | $451.62 | $438.07 | $465.17 |
| 2027-08-08 | $452.98 | $439.39 | $466.57 |
| 2027-08-09 | $454.35 | $440.72 | $467.98 |
| 2027-08-10 | $453.36 | $439.76 | $466.97 |
| 2027-08-11 | $454.73 | $441.09 | $468.37 |
| 2027-08-12 | $454.14 | $440.52 | $467.77 |
| 2027-08-13 | $455.51 | $441.85 | $469.18 |
| 2027-08-14 | $456.89 | $443.18 | $470.60 |
| 2027-08-15 | $455.88 | $442.20 | $469.55 |
| 2027-08-16 | $454.87 | $441.22 | $468.52 |
| 2027-08-17 | $454.66 | $441.02 | $468.30 |
| 2027-08-18 | $456.04 | $442.36 | $469.72 |
| 2027-08-19 | $455.32 | $441.66 | $468.98 |
| 2027-08-20 | $456.70 | $443.00 | $470.40 |
| 2027-08-21 | $455.69 | $442.02 | $469.36 |
| 2027-08-22 | $455.18 | $441.52 | $468.83 |
| 2027-08-23 | $454.17 | $440.54 | $467.79 |
| 2027-08-24 | $455.54 | $441.87 | $469.21 |
| 2027-08-25 | $456.91 | $443.21 | $470.62 |
| 2027-08-26 | $458.29 | $444.54 | $472.04 |
| 2027-08-27 | $459.68 | $445.89 | $473.47 |
| 2027-08-28 | $460.18 | $446.38 | $473.99 |
| 2027-08-29 | $460.99 | $447.16 | $474.82 |
| 2027-08-30 | $461.81 | $447.95 | $475.66 |
| 2027-08-31 | $463.20 | $449.30 | $477.10 |
| 2027 September | |||
| 2027-09-01 | $464.60 | $450.66 | $478.54 |
| 2027-09-02 | $463.59 | $449.68 | $477.50 |
| 2027-09-03 | $464.99 | $451.04 | $478.94 |
| 2027-09-04 | $464.39 | $450.46 | $478.32 |
| 2027-09-05 | $465.79 | $451.82 | $479.76 |
| 2027-09-06 | $467.20 | $453.18 | $481.21 |
| 2027-09-07 | $466.16 | $452.18 | $480.15 |
| 2027-09-08 | $465.13 | $451.18 | $479.08 |
| 2027-09-09 | $464.92 | $450.97 | $478.87 |
| 2027-09-10 | $466.32 | $452.33 | $480.31 |
| 2027-09-11 | $465.59 | $451.63 | $479.56 |
| 2027-09-12 | $467.00 | $452.99 | $481.01 |
| 2027-09-13 | $465.97 | $451.99 | $479.95 |
| 2027-09-14 | $465.44 | $451.48 | $479.41 |
| 2027-09-15 | $464.41 | $450.48 | $478.35 |
| 2027-09-16 | $465.81 | $451.84 | $479.79 |
| 2027-09-17 | $467.22 | $453.20 | $481.24 |
| 2027-09-18 | $468.63 | $454.57 | $482.69 |
| 2027-09-19 | $470.04 | $455.94 | $484.15 |
| 2027-09-20 | $470.56 | $456.45 | $484.68 |
| 2027-09-21 | $471.39 | $457.25 | $485.53 |
| 2027-09-22 | $472.22 | $458.06 | $486.39 |
| 2027-09-23 | $473.65 | $459.44 | $487.86 |
| 2027-09-24 | $475.08 | $460.82 | $489.33 |
| 2027-09-25 | $474.05 | $459.83 | $488.27 |