Current ETFBNDXPL price: $232.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $520.01 | $504.41 | $535.61 |
| 2028-01-02 | $519.78 | $504.18 | $535.37 |
| 2028-01-03 | $521.34 | $505.70 | $536.98 |
| 2028-01-04 | $520.53 | $504.91 | $536.15 |
| 2028-01-05 | $522.10 | $506.44 | $537.76 |
| 2028-01-06 | $520.94 | $505.32 | $536.57 |
| 2028-01-07 | $520.36 | $504.75 | $535.97 |
| 2028-01-08 | $519.21 | $503.63 | $534.78 |
| 2028-01-09 | $520.78 | $505.15 | $536.40 |
| 2028-01-10 | $522.35 | $506.68 | $538.02 |
| 2028-01-11 | $523.92 | $508.21 | $539.64 |
| 2028-01-12 | $525.50 | $509.74 | $541.27 |
| 2028-01-13 | $526.08 | $510.30 | $541.87 |
| 2028-01-14 | $527.01 | $511.20 | $542.82 |
| 2028-01-15 | $527.94 | $512.10 | $543.78 |
| 2028-01-16 | $529.53 | $513.65 | $545.42 |
| 2028-01-17 | $531.13 | $515.20 | $547.06 |
| 2028-01-18 | $529.98 | $514.08 | $545.88 |
| 2028-01-19 | $531.58 | $515.63 | $547.53 |
| 2028-01-20 | $530.89 | $514.96 | $546.82 |
| 2028-01-21 | $532.49 | $516.52 | $548.47 |
| 2028-01-22 | $534.10 | $518.08 | $550.12 |
| 2028-01-23 | $532.92 | $516.93 | $548.91 |
| 2028-01-24 | $531.74 | $515.79 | $547.69 |
| 2028-01-25 | $531.50 | $515.56 | $547.45 |
| 2028-01-26 | $533.10 | $517.11 | $549.10 |
| 2028-01-27 | $532.27 | $516.30 | $548.24 |
| 2028-01-28 | $533.88 | $517.86 | $549.89 |
| 2028-01-29 | $532.70 | $516.71 | $548.68 |
| 2028-01-30 | $532.10 | $516.13 | $548.06 |
| 2028-01-31 | $530.92 | $514.99 | $546.85 |
| 2028 February | |||
| 2028-02-01 | $532.52 | $516.55 | $548.50 |
| 2028-02-02 | $534.13 | $518.11 | $550.15 |
| 2028-02-03 | $535.74 | $519.67 | $551.81 |
| 2028-02-04 | $537.36 | $521.24 | $553.48 |
| 2028-02-05 | $537.95 | $521.81 | $554.09 |
| 2028-02-06 | $538.90 | $522.73 | $555.07 |
| 2028-02-07 | $539.85 | $523.65 | $556.04 |
| 2028-02-08 | $541.48 | $525.23 | $557.72 |
| 2028-02-09 | $543.11 | $526.82 | $559.40 |
| 2028-02-10 | $541.93 | $525.68 | $558.19 |
| 2028-02-11 | $543.57 | $527.26 | $559.88 |
| 2028-02-12 | $542.87 | $526.58 | $559.15 |
| 2028-02-13 | $544.51 | $528.17 | $560.84 |
| 2028-02-14 | $546.15 | $529.76 | $562.53 |
| 2028-02-15 | $544.94 | $528.59 | $561.29 |
| 2028-02-16 | $543.73 | $527.42 | $560.05 |
| 2028-02-17 | $543.49 | $527.18 | $559.79 |
| 2028-02-18 | $545.13 | $528.78 | $561.48 |
| 2028-02-19 | $544.28 | $527.95 | $560.61 |
| 2028-02-20 | $545.92 | $529.54 | $562.30 |
| 2028-02-21 | $544.71 | $528.37 | $561.05 |
| 2028-02-22 | $544.10 | $527.78 | $560.42 |
| 2028-02-23 | $542.90 | $526.61 | $559.18 |
| 2028-02-24 | $544.53 | $528.20 | $560.87 |
| 2028-02-25 | $546.18 | $529.79 | $562.56 |
| 2028-02-26 | $547.83 | $531.39 | $564.26 |
| 2028-02-27 | $549.48 | $533.00 | $565.96 |
| 2028-02-28 | $550.09 | $533.58 | $566.59 |
| 2028-02-29 | $551.06 | $534.52 | $567.59 |
| 2028 March | |||
| 2028-03-01 | $552.03 | $535.46 | $568.59 |
| 2028-03-02 | $553.69 | $537.08 | $570.30 |
| 2028-03-03 | $555.36 | $538.70 | $572.02 |
| 2028-03-04 | $554.16 | $537.53 | $570.78 |
| 2028-03-05 | $555.83 | $539.16 | $572.51 |
| 2028-03-06 | $555.11 | $538.46 | $571.77 |
| 2028-03-07 | $556.79 | $540.08 | $573.49 |
| 2028-03-08 | $558.47 | $541.71 | $575.22 |
| 2028-03-09 | $557.23 | $540.51 | $573.95 |
| 2028-03-10 | $556.00 | $539.32 | $572.68 |
| 2028-03-11 | $555.75 | $539.08 | $572.42 |
| 2028-03-12 | $557.43 | $540.70 | $574.15 |
| 2028-03-13 | $556.55 | $539.86 | $573.25 |
| 2028-03-14 | $558.23 | $541.49 | $574.98 |
| 2028-03-15 | $557.00 | $540.29 | $573.71 |
| 2028-03-16 | $556.37 | $539.68 | $573.06 |
| 2028-03-17 | $555.14 | $538.49 | $571.80 |
| 2028-03-18 | $556.82 | $540.11 | $573.52 |
| 2028-03-19 | $558.50 | $541.74 | $575.25 |
| 2028-03-20 | $560.18 | $543.38 | $576.99 |
| 2028-03-21 | $561.87 | $545.02 | $578.73 |
| 2028-03-22 | $562.49 | $545.62 | $579.37 |
| 2028-03-23 | $563.49 | $546.58 | $580.39 |
| 2028-03-24 | $564.48 | $547.54 | $581.41 |
| 2028-03-25 | $566.18 | $549.20 | $583.17 |
| 2028-03-26 | $567.89 | $550.85 | $584.93 |
| 2028-03-27 | $566.66 | $549.66 | $583.66 |
| 2028-03-28 | $568.37 | $551.32 | $585.42 |
| 2028-03-29 | $567.63 | $550.60 | $584.66 |
| 2028-03-30 | $569.35 | $552.27 | $586.43 |
| 2028-03-31 | $571.07 | $553.93 | $588.20 |
| 2028 April | |||
| 2028-04-01 | $569.80 | $552.71 | $586.90 |
| 2028-04-02 | $568.54 | $551.48 | $585.60 |
| 2028-04-03 | $568.28 | $551.24 | $585.33 |
| 2028-04-04 | $570.00 | $552.90 | $587.10 |
| 2028-04-05 | $569.11 | $552.04 | $586.18 |
| 2028-04-06 | $570.83 | $553.70 | $587.95 |
| 2028-04-07 | $569.56 | $552.48 | $586.65 |
| 2028-04-08 | $568.92 | $551.86 | $585.99 |
| 2028-04-09 | $567.66 | $550.63 | $584.69 |
| 2028-04-10 | $569.38 | $552.30 | $586.46 |
| 2028-04-11 | $571.10 | $553.96 | $588.23 |
| 2028-04-12 | $572.82 | $555.63 | $590.00 |
| 2028-04-13 | $574.55 | $557.31 | $591.78 |
| 2028-04-14 | $575.18 | $557.93 | $592.44 |
| 2028-04-15 | $576.20 | $558.91 | $593.48 |
| 2028-04-16 | $577.21 | $559.89 | $594.53 |
| 2028-04-17 | $578.95 | $561.58 | $596.32 |
| 2028-04-18 | $580.70 | $563.28 | $598.12 |
| 2028-04-19 | $579.44 | $562.06 | $596.82 |
| 2028-04-20 | $581.19 | $563.75 | $598.63 |
| 2028-04-21 | $580.44 | $563.02 | $597.85 |
| 2028-04-22 | $582.19 | $564.72 | $599.66 |
| 2028-04-23 | $583.95 | $566.43 | $601.46 |
| 2028-04-24 | $582.65 | $565.17 | $600.13 |
| 2028-04-25 | $581.36 | $563.92 | $598.81 |
| 2028-04-26 | $581.10 | $563.67 | $598.54 |
| 2028-04-27 | $582.86 | $565.37 | $600.34 |
| 2028-04-28 | $581.95 | $564.49 | $599.40 |
| 2028-04-29 | $583.70 | $566.19 | $601.21 |
| 2028-04-30 | $582.41 | $564.94 | $599.88 |
| 2028 May | |||
| 2028-05-01 | $581.76 | $564.30 | $599.21 |
| 2028-05-02 | $580.47 | $563.05 | $597.88 |
| 2028-05-03 | $582.22 | $564.75 | $599.69 |
| 2028-05-04 | $583.98 | $566.46 | $601.50 |
| 2028-05-05 | $585.74 | $568.17 | $603.31 |
| 2028-05-06 | $587.51 | $569.88 | $605.13 |
| 2028-05-07 | $588.16 | $570.51 | $605.80 |
| 2028-05-08 | $589.19 | $571.52 | $606.87 |
| 2028-05-09 | $590.23 | $572.52 | $607.94 |
| 2028-05-10 | $592.01 | $574.25 | $609.77 |
| 2028-05-11 | $593.80 | $575.98 | $611.61 |
| 2028-05-12 | $592.51 | $574.74 | $610.29 |
| 2028-05-13 | $594.30 | $576.47 | $612.13 |
| 2028-05-14 | $593.53 | $575.72 | $611.34 |
| 2028-05-15 | $595.32 | $577.46 | $613.18 |
| 2028-05-16 | $597.12 | $579.20 | $615.03 |
| 2028-05-17 | $595.80 | $577.92 | $613.67 |
| 2028-05-18 | $594.48 | $576.64 | $612.31 |
| 2028-05-19 | $594.21 | $576.38 | $612.04 |
| 2028-05-20 | $596.00 | $578.12 | $613.88 |
| 2028-05-21 | $595.07 | $577.22 | $612.92 |
| 2028-05-22 | $596.87 | $578.96 | $614.77 |
| 2028-05-23 | $595.55 | $577.68 | $613.41 |
| 2028-05-24 | $594.88 | $577.03 | $612.73 |
| 2028-05-25 | $593.56 | $575.76 | $611.37 |
| 2028-05-26 | $595.35 | $577.49 | $613.21 |
| 2028-05-27 | $597.15 | $579.24 | $615.07 |
| 2028-05-28 | $598.95 | $580.98 | $616.92 |
| 2028-05-29 | $600.76 | $582.74 | $618.78 |
| 2028-05-30 | $601.42 | $583.38 | $619.47 |
| 2028-05-31 | $602.48 | $584.41 | $620.56 |
| 2028 June | |||
| 2028-06-01 | $603.54 | $585.44 | $621.65 |
| 2028-06-02 | $605.36 | $587.20 | $623.53 |
| 2028-06-03 | $607.19 | $588.98 | $625.41 |
| 2028-06-04 | $605.88 | $587.70 | $624.05 |
| 2028-06-05 | $607.71 | $589.47 | $625.94 |
| 2028-06-06 | $606.92 | $588.71 | $625.13 |
| 2028-06-07 | $608.75 | $590.49 | $627.01 |
| 2028-06-08 | $610.59 | $592.27 | $628.91 |
| 2028-06-09 | $609.24 | $590.96 | $627.51 |
| 2028-06-10 | $607.89 | $589.65 | $626.12 |
| 2028-06-11 | $607.61 | $589.39 | $625.84 |
| 2028-06-12 | $609.45 | $591.16 | $627.73 |
| 2028-06-13 | $608.50 | $590.24 | $626.75 |
| 2028-06-14 | $610.33 | $592.02 | $628.64 |
| 2028-06-15 | $608.98 | $590.71 | $627.25 |
| 2028-06-16 | $608.30 | $590.05 | $626.55 |
| 2028-06-17 | $606.95 | $588.74 | $625.16 |
| 2028-06-18 | $608.78 | $590.52 | $627.05 |
| 2028-06-19 | $610.62 | $592.30 | $628.94 |
| 2028-06-20 | $612.46 | $594.09 | $630.84 |
| 2028-06-21 | $614.31 | $595.88 | $632.74 |
| 2028-06-22 | $614.99 | $596.54 | $633.44 |
| 2028-06-23 | $616.07 | $597.59 | $634.56 |
| 2028-06-24 | $617.16 | $598.64 | $635.67 |
| 2028-06-25 | $619.02 | $600.45 | $637.59 |
| 2028-06-26 | $620.89 | $602.26 | $639.51 |
| 2028-06-27 | $619.54 | $600.96 | $638.13 |
| 2028-06-28 | $621.41 | $602.77 | $640.06 |
| 2028-06-29 | $620.61 | $601.99 | $639.23 |
| 2028-06-30 | $622.48 | $603.81 | $641.16 |
| 2028 July | |||
| 2028-07-01 | $624.36 | $605.63 | $643.09 |
| 2028-07-02 | $622.98 | $604.29 | $641.67 |
| 2028-07-03 | $621.60 | $602.95 | $640.25 |
| 2028-07-04 | $621.32 | $602.68 | $639.96 |
| 2028-07-05 | $623.20 | $604.50 | $641.89 |
| 2028-07-06 | $622.22 | $603.55 | $640.89 |
| 2028-07-07 | $624.10 | $605.38 | $642.82 |
| 2028-07-08 | $622.72 | $604.04 | $641.40 |
| 2028-07-09 | $622.02 | $603.36 | $640.68 |
| 2028-07-10 | $620.64 | $602.02 | $639.26 |
| 2028-07-11 | $622.52 | $603.84 | $641.19 |
| 2028-07-12 | $624.39 | $605.66 | $643.13 |
| 2028-07-13 | $626.28 | $607.49 | $645.07 |
| 2028-07-14 | $628.17 | $609.32 | $647.01 |
| 2028-07-15 | $628.86 | $610.00 | $647.73 |
| 2028-07-16 | $629.97 | $611.07 | $648.87 |
| 2028-07-17 | $631.08 | $612.15 | $650.01 |
| 2028-07-18 | $632.98 | $613.99 | $651.97 |
| 2028-07-19 | $634.89 | $615.85 | $653.94 |
| 2028-07-20 | $633.52 | $614.51 | $652.52 |
| 2028-07-21 | $635.43 | $616.37 | $654.49 |
| 2028-07-22 | $634.61 | $615.57 | $653.65 |
| 2028-07-23 | $636.52 | $617.43 | $655.62 |
| 2028-07-24 | $638.44 | $619.29 | $657.60 |
| 2028-07-25 | $637.03 | $617.92 | $656.14 |
| 2028-07-26 | $635.62 | $616.55 | $654.69 |
| 2028-07-27 | $635.34 | $616.28 | $654.40 |
| 2028-07-28 | $637.25 | $618.14 | $656.37 |
| 2028-07-29 | $636.26 | $617.17 | $655.34 |
| 2028-07-30 | $638.18 | $619.03 | $657.32 |
| 2028-07-31 | $636.76 | $617.66 | $655.87 |
| 2028 August | |||
| 2028-08-01 | $636.05 | $616.97 | $655.13 |
| 2028-08-02 | $634.64 | $615.60 | $653.68 |
| 2028-08-03 | $636.56 | $617.46 | $655.65 |
| 2028-08-04 | $638.48 | $619.32 | $657.63 |
| 2028-08-05 | $640.41 | $621.19 | $659.62 |
| 2028-08-06 | $642.34 | $623.07 | $661.61 |
| 2028-08-07 | $643.05 | $623.76 | $662.34 |
| 2028-08-08 | $644.18 | $624.85 | $663.51 |
| 2028-08-09 | $645.31 | $625.95 | $664.67 |
| 2028-08-10 | $647.26 | $627.84 | $666.68 |
| 2028-08-11 | $649.21 | $629.74 | $668.69 |
| 2028-08-12 | $647.81 | $628.37 | $667.24 |
| 2028-08-13 | $649.76 | $630.27 | $669.26 |
| 2028-08-14 | $648.92 | $629.45 | $668.39 |
| 2028-08-15 | $650.88 | $631.35 | $670.41 |
| 2028-08-16 | $652.85 | $633.26 | $672.43 |
| 2028-08-17 | $651.40 | $631.86 | $670.94 |
| 2028-08-18 | $649.96 | $630.46 | $669.46 |
| 2028-08-19 | $649.67 | $630.18 | $669.16 |
| 2028-08-20 | $651.63 | $632.08 | $671.18 |
| 2028-08-21 | $650.61 | $631.09 | $670.13 |
| 2028-08-22 | $652.57 | $632.99 | $672.15 |
| 2028-08-23 | $651.13 | $631.59 | $670.66 |
| 2028-08-24 | $650.40 | $630.89 | $669.91 |
| 2028-08-25 | $648.96 | $629.49 | $668.43 |
| 2028-08-26 | $650.92 | $631.39 | $670.44 |
| 2028-08-27 | $652.88 | $633.29 | $672.47 |
| 2028-08-28 | $654.85 | $635.21 | $674.50 |
| 2028-08-29 | $656.83 | $637.12 | $676.53 |
| 2028-08-30 | $657.55 | $637.83 | $677.28 |
| 2028-08-31 | $658.71 | $638.95 | $678.47 |
| 2028 September | |||
| 2028-09-01 | $659.87 | $640.07 | $679.67 |
| 2028-09-02 | $661.86 | $642.01 | $681.72 |
| 2028-09-03 | $663.86 | $643.94 | $683.77 |
| 2028-09-04 | $662.42 | $642.55 | $682.29 |
| 2028-09-05 | $664.42 | $644.49 | $684.35 |
| 2028-09-06 | $663.56 | $643.65 | $683.47 |
| 2028-09-07 | $665.56 | $645.60 | $685.53 |
| 2028-09-08 | $667.57 | $647.54 | $687.60 |
| 2028-09-09 | $666.09 | $646.11 | $686.08 |
| 2028-09-10 | $664.62 | $644.68 | $684.56 |
| 2028-09-11 | $664.32 | $644.39 | $684.25 |
| 2028-09-12 | $666.33 | $646.34 | $686.32 |
| 2028-09-13 | $665.28 | $645.33 | $685.24 |
| 2028-09-14 | $667.29 | $647.27 | $687.31 |
| 2028-09-15 | $665.82 | $645.84 | $685.79 |
| 2028-09-16 | $665.07 | $645.12 | $685.02 |
| 2028-09-17 | $663.60 | $643.69 | $683.50 |
| 2028-09-18 | $665.60 | $645.63 | $685.57 |
| 2028-09-19 | $667.61 | $647.58 | $687.64 |
| 2028-09-20 | $669.62 | $649.53 | $689.71 |
| 2028-09-21 | $671.64 | $651.49 | $691.79 |
| 2028-09-22 | $672.38 | $652.21 | $692.56 |
| 2028-09-23 | $673.57 | $653.36 | $693.78 |
| 2028-09-24 | $674.75 | $654.51 | $695.00 |