Current ETFBNDXPL price: $232.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,510.79 | $1,465.46 | $1,556.11 |
| 2031-01-02 | $1,515.35 | $1,469.88 | $1,560.81 |
| 2031-01-03 | $1,512.06 | $1,466.70 | $1,557.42 |
| 2031-01-04 | $1,516.63 | $1,471.13 | $1,562.12 |
| 2031-01-05 | $1,514.66 | $1,469.22 | $1,560.10 |
| 2031-01-06 | $1,519.23 | $1,473.66 | $1,564.81 |
| 2031-01-07 | $1,523.82 | $1,478.11 | $1,569.53 |
| 2031-01-08 | $1,520.45 | $1,474.83 | $1,566.06 |
| 2031-01-09 | $1,517.08 | $1,471.57 | $1,562.59 |
| 2031-01-10 | $1,516.40 | $1,470.91 | $1,561.89 |
| 2031-01-11 | $1,520.98 | $1,475.35 | $1,566.61 |
| 2031-01-12 | $1,518.60 | $1,473.04 | $1,564.16 |
| 2031-01-13 | $1,523.18 | $1,477.49 | $1,568.88 |
| 2031-01-14 | $1,519.81 | $1,474.22 | $1,565.40 |
| 2031-01-15 | $1,518.11 | $1,472.56 | $1,563.65 |
| 2031-01-16 | $1,514.74 | $1,469.30 | $1,560.19 |
| 2031-01-17 | $1,519.32 | $1,473.74 | $1,564.90 |
| 2031-01-18 | $1,523.90 | $1,478.18 | $1,569.62 |
| 2031-01-19 | $1,528.50 | $1,482.65 | $1,574.36 |
| 2031-01-20 | $1,533.11 | $1,487.12 | $1,579.11 |
| 2031-01-21 | $1,534.80 | $1,488.76 | $1,580.85 |
| 2031-01-22 | $1,537.51 | $1,491.38 | $1,583.64 |
| 2031-01-23 | $1,540.22 | $1,494.01 | $1,586.42 |
| 2031-01-24 | $1,544.86 | $1,498.52 | $1,591.21 |
| 2031-01-25 | $1,549.53 | $1,503.04 | $1,596.01 |
| 2031-01-26 | $1,546.17 | $1,499.78 | $1,592.55 |
| 2031-01-27 | $1,550.84 | $1,504.31 | $1,597.36 |
| 2031-01-28 | $1,548.83 | $1,502.36 | $1,595.29 |
| 2031-01-29 | $1,553.50 | $1,506.90 | $1,600.11 |
| 2031-01-30 | $1,558.19 | $1,511.45 | $1,604.94 |
| 2031-01-31 | $1,554.74 | $1,508.10 | $1,601.39 |
| 2031 February | |||
| 2031-02-01 | $1,551.30 | $1,504.76 | $1,597.84 |
| 2031-02-02 | $1,550.60 | $1,504.09 | $1,597.12 |
| 2031-02-03 | $1,555.28 | $1,508.63 | $1,601.94 |
| 2031-02-04 | $1,552.85 | $1,506.27 | $1,599.44 |
| 2031-02-05 | $1,557.54 | $1,510.81 | $1,604.27 |
| 2031-02-06 | $1,554.09 | $1,507.47 | $1,600.72 |
| 2031-02-07 | $1,552.35 | $1,505.78 | $1,598.92 |
| 2031-02-08 | $1,548.91 | $1,502.45 | $1,595.38 |
| 2031-02-09 | $1,553.59 | $1,506.98 | $1,600.19 |
| 2031-02-10 | $1,558.28 | $1,511.53 | $1,605.02 |
| 2031-02-11 | $1,562.98 | $1,516.09 | $1,609.87 |
| 2031-02-12 | $1,567.70 | $1,520.66 | $1,614.73 |
| 2031-02-13 | $1,569.42 | $1,522.34 | $1,616.51 |
| 2031-02-14 | $1,572.19 | $1,525.03 | $1,619.36 |
| 2031-02-15 | $1,574.96 | $1,527.71 | $1,622.21 |
| 2031-02-16 | $1,579.71 | $1,532.32 | $1,627.10 |
| 2031-02-17 | $1,584.48 | $1,536.94 | $1,632.01 |
| 2031-02-18 | $1,581.05 | $1,533.62 | $1,628.48 |
| 2031-02-19 | $1,585.82 | $1,538.24 | $1,633.39 |
| 2031-02-20 | $1,583.77 | $1,536.25 | $1,631.28 |
| 2031-02-21 | $1,588.55 | $1,540.89 | $1,636.20 |
| 2031-02-22 | $1,593.34 | $1,545.54 | $1,641.14 |
| 2031-02-23 | $1,589.81 | $1,542.12 | $1,637.51 |
| 2031-02-24 | $1,586.29 | $1,538.71 | $1,633.88 |
| 2031-02-25 | $1,585.58 | $1,538.01 | $1,633.15 |
| 2031-02-26 | $1,590.37 | $1,542.66 | $1,638.08 |
| 2031-02-27 | $1,587.88 | $1,540.24 | $1,635.52 |
| 2031-02-28 | $1,592.67 | $1,544.89 | $1,640.45 |
| 2031 March | |||
| 2031-03-01 | $1,589.15 | $1,541.47 | $1,636.82 |
| 2031-03-02 | $1,587.36 | $1,539.74 | $1,634.99 |
| 2031-03-03 | $1,583.85 | $1,536.34 | $1,631.37 |
| 2031-03-04 | $1,588.63 | $1,540.97 | $1,636.29 |
| 2031-03-05 | $1,593.43 | $1,545.62 | $1,641.23 |
| 2031-03-06 | $1,598.23 | $1,550.29 | $1,646.18 |
| 2031-03-07 | $1,603.06 | $1,554.97 | $1,651.15 |
| 2031-03-08 | $1,604.83 | $1,556.68 | $1,652.97 |
| 2031-03-09 | $1,607.66 | $1,559.43 | $1,655.88 |
| 2031-03-10 | $1,610.48 | $1,562.17 | $1,658.80 |
| 2031-03-11 | $1,615.34 | $1,566.88 | $1,663.81 |
| 2031-03-12 | $1,620.22 | $1,571.61 | $1,668.83 |
| 2031-03-13 | $1,616.71 | $1,568.21 | $1,665.21 |
| 2031-03-14 | $1,621.59 | $1,572.94 | $1,670.24 |
| 2031-03-15 | $1,619.49 | $1,570.91 | $1,668.08 |
| 2031-03-16 | $1,624.38 | $1,575.65 | $1,673.11 |
| 2031-03-17 | $1,629.28 | $1,580.40 | $1,678.16 |
| 2031-03-18 | $1,625.67 | $1,576.90 | $1,674.44 |
| 2031-03-19 | $1,622.08 | $1,573.41 | $1,670.74 |
| 2031-03-20 | $1,621.35 | $1,572.71 | $1,669.99 |
| 2031-03-21 | $1,626.24 | $1,577.45 | $1,675.03 |
| 2031-03-22 | $1,623.70 | $1,574.99 | $1,672.41 |
| 2031-03-23 | $1,628.60 | $1,579.74 | $1,677.46 |
| 2031-03-24 | $1,624.99 | $1,576.24 | $1,673.74 |
| 2031-03-25 | $1,623.17 | $1,574.48 | $1,671.87 |
| 2031-03-26 | $1,619.58 | $1,570.99 | $1,668.17 |
| 2031-03-27 | $1,624.47 | $1,575.73 | $1,673.20 |
| 2031-03-28 | $1,629.37 | $1,580.49 | $1,678.25 |
| 2031-03-29 | $1,634.29 | $1,585.26 | $1,683.31 |
| 2031-03-30 | $1,639.22 | $1,590.04 | $1,688.39 |
| 2031-03-31 | $1,641.03 | $1,591.80 | $1,690.26 |
| 2031 April | |||
| 2031-04-01 | $1,643.92 | $1,594.60 | $1,693.24 |
| 2031-04-02 | $1,646.81 | $1,597.41 | $1,696.22 |
| 2031-04-03 | $1,651.78 | $1,602.23 | $1,701.34 |
| 2031-04-04 | $1,656.77 | $1,607.06 | $1,706.47 |
| 2031-04-05 | $1,653.18 | $1,603.58 | $1,702.77 |
| 2031-04-06 | $1,658.17 | $1,608.42 | $1,707.91 |
| 2031-04-07 | $1,656.02 | $1,606.34 | $1,705.70 |
| 2031-04-08 | $1,661.02 | $1,611.19 | $1,710.85 |
| 2031-04-09 | $1,666.03 | $1,616.05 | $1,716.01 |
| 2031-04-10 | $1,662.34 | $1,612.47 | $1,712.21 |
| 2031-04-11 | $1,658.66 | $1,608.90 | $1,708.42 |
| 2031-04-12 | $1,657.92 | $1,608.18 | $1,707.66 |
| 2031-04-13 | $1,662.92 | $1,613.04 | $1,712.81 |
| 2031-04-14 | $1,660.32 | $1,610.51 | $1,710.13 |
| 2031-04-15 | $1,665.33 | $1,615.37 | $1,715.30 |
| 2031-04-16 | $1,661.65 | $1,611.80 | $1,711.50 |
| 2031-04-17 | $1,659.78 | $1,609.99 | $1,709.58 |
| 2031-04-18 | $1,656.11 | $1,606.43 | $1,705.79 |
| 2031-04-19 | $1,661.11 | $1,611.28 | $1,710.94 |
| 2031-04-20 | $1,666.12 | $1,616.14 | $1,716.11 |
| 2031-04-21 | $1,671.15 | $1,621.02 | $1,721.28 |
| 2031-04-22 | $1,676.19 | $1,625.91 | $1,726.48 |
| 2031-04-23 | $1,678.04 | $1,627.70 | $1,728.38 |
| 2031-04-24 | $1,681.00 | $1,630.57 | $1,731.43 |
| 2031-04-25 | $1,683.96 | $1,633.44 | $1,734.48 |
| 2031-04-26 | $1,689.04 | $1,638.37 | $1,739.71 |
| 2031-04-27 | $1,694.14 | $1,643.31 | $1,744.96 |
| 2031-04-28 | $1,690.47 | $1,639.75 | $1,741.18 |
| 2031-04-29 | $1,695.57 | $1,644.70 | $1,746.44 |
| 2031-04-30 | $1,693.38 | $1,642.57 | $1,744.18 |
| 2031 May | |||
| 2031-05-01 | $1,698.49 | $1,647.53 | $1,749.44 |
| 2031-05-02 | $1,703.61 | $1,652.50 | $1,754.72 |
| 2031-05-03 | $1,699.84 | $1,648.85 | $1,750.84 |
| 2031-05-04 | $1,696.08 | $1,645.20 | $1,746.96 |
| 2031-05-05 | $1,695.32 | $1,644.46 | $1,746.18 |
| 2031-05-06 | $1,700.43 | $1,649.42 | $1,751.45 |
| 2031-05-07 | $1,697.78 | $1,646.84 | $1,748.71 |
| 2031-05-08 | $1,702.90 | $1,651.81 | $1,753.99 |
| 2031-05-09 | $1,699.13 | $1,648.16 | $1,750.10 |
| 2031-05-10 | $1,697.22 | $1,646.31 | $1,748.14 |
| 2031-05-11 | $1,693.47 | $1,642.66 | $1,744.27 |
| 2031-05-12 | $1,698.58 | $1,647.62 | $1,749.54 |
| 2031-05-13 | $1,703.70 | $1,652.59 | $1,754.82 |
| 2031-05-14 | $1,708.85 | $1,657.58 | $1,760.11 |
| 2031-05-15 | $1,714.00 | $1,662.58 | $1,765.42 |
| 2031-05-16 | $1,715.89 | $1,664.42 | $1,767.37 |
| 2031-05-17 | $1,718.92 | $1,667.35 | $1,770.49 |
| 2031-05-18 | $1,721.94 | $1,670.29 | $1,773.60 |
| 2031-05-19 | $1,727.14 | $1,675.33 | $1,778.95 |
| 2031-05-20 | $1,732.35 | $1,680.38 | $1,784.32 |
| 2031-05-21 | $1,728.60 | $1,676.74 | $1,780.46 |
| 2031-05-22 | $1,733.82 | $1,681.80 | $1,785.83 |
| 2031-05-23 | $1,731.57 | $1,679.63 | $1,783.52 |
| 2031-05-24 | $1,736.80 | $1,684.70 | $1,788.90 |
| 2031-05-25 | $1,742.04 | $1,689.78 | $1,794.30 |
| 2031-05-26 | $1,738.18 | $1,686.04 | $1,790.33 |
| 2031-05-27 | $1,734.34 | $1,682.31 | $1,786.37 |
| 2031-05-28 | $1,733.56 | $1,681.55 | $1,785.56 |
| 2031-05-29 | $1,738.79 | $1,686.63 | $1,790.95 |
| 2031-05-30 | $1,736.07 | $1,683.99 | $1,788.15 |
| 2031-05-31 | $1,741.31 | $1,689.07 | $1,793.55 |
| 2031 June | |||
| 2031-06-01 | $1,737.46 | $1,685.33 | $1,789.58 |
| 2031-06-02 | $1,735.51 | $1,683.44 | $1,787.57 |
| 2031-06-03 | $1,731.67 | $1,679.72 | $1,783.62 |
| 2031-06-04 | $1,736.89 | $1,684.79 | $1,789.00 |
| 2031-06-05 | $1,742.13 | $1,689.87 | $1,794.40 |
| 2031-06-06 | $1,747.39 | $1,694.97 | $1,799.81 |
| 2031-06-07 | $1,752.67 | $1,700.09 | $1,805.25 |
| 2031-06-08 | $1,754.60 | $1,701.96 | $1,807.24 |
| 2031-06-09 | $1,757.69 | $1,704.96 | $1,810.42 |
| 2031-06-10 | $1,760.79 | $1,707.96 | $1,813.61 |
| 2031-06-11 | $1,766.10 | $1,713.12 | $1,819.08 |
| 2031-06-12 | $1,771.43 | $1,718.29 | $1,824.57 |
| 2031-06-13 | $1,767.59 | $1,714.56 | $1,820.62 |
| 2031-06-14 | $1,772.93 | $1,719.74 | $1,826.11 |
| 2031-06-15 | $1,770.63 | $1,717.51 | $1,823.75 |
| 2031-06-16 | $1,775.98 | $1,722.70 | $1,829.26 |
| 2031-06-17 | $1,781.34 | $1,727.90 | $1,834.78 |
| 2031-06-18 | $1,777.39 | $1,724.07 | $1,830.71 |
| 2031-06-19 | $1,773.46 | $1,720.25 | $1,826.66 |
| 2031-06-20 | $1,772.66 | $1,719.48 | $1,825.84 |
| 2031-06-21 | $1,778.01 | $1,724.67 | $1,831.35 |
| 2031-06-22 | $1,775.23 | $1,721.98 | $1,828.49 |
| 2031-06-23 | $1,780.59 | $1,727.17 | $1,834.01 |
| 2031-06-24 | $1,776.65 | $1,723.35 | $1,829.95 |
| 2031-06-25 | $1,774.66 | $1,721.42 | $1,827.89 |
| 2031-06-26 | $1,770.73 | $1,717.61 | $1,823.85 |
| 2031-06-27 | $1,776.07 | $1,722.79 | $1,829.35 |
| 2031-06-28 | $1,781.43 | $1,727.99 | $1,834.87 |
| 2031-06-29 | $1,786.81 | $1,733.20 | $1,840.41 |
| 2031-06-30 | $1,792.20 | $1,738.43 | $1,845.97 |
| 2031 July | |||
| 2031-07-01 | $1,794.18 | $1,740.35 | $1,848.00 |
| 2031-07-02 | $1,797.34 | $1,743.42 | $1,851.26 |
| 2031-07-03 | $1,800.50 | $1,746.49 | $1,854.52 |
| 2031-07-04 | $1,805.94 | $1,751.76 | $1,860.11 |
| 2031-07-05 | $1,811.39 | $1,757.05 | $1,865.73 |
| 2031-07-06 | $1,807.46 | $1,753.24 | $1,861.69 |
| 2031-07-07 | $1,812.92 | $1,758.53 | $1,867.31 |
| 2031-07-08 | $1,810.57 | $1,756.25 | $1,864.89 |
| 2031-07-09 | $1,816.04 | $1,761.56 | $1,870.52 |
| 2031-07-10 | $1,821.52 | $1,766.87 | $1,876.16 |
| 2031-07-11 | $1,817.49 | $1,762.96 | $1,872.01 |
| 2031-07-12 | $1,813.46 | $1,759.06 | $1,867.87 |
| 2031-07-13 | $1,812.65 | $1,758.27 | $1,867.03 |
| 2031-07-14 | $1,818.12 | $1,763.57 | $1,872.66 |
| 2031-07-15 | $1,815.28 | $1,760.82 | $1,869.73 |
| 2031-07-16 | $1,820.75 | $1,766.13 | $1,875.38 |
| 2031-07-17 | $1,816.72 | $1,762.22 | $1,871.23 |
| 2031-07-18 | $1,814.69 | $1,760.25 | $1,869.13 |
| 2031-07-19 | $1,810.67 | $1,756.35 | $1,864.99 |
| 2031-07-20 | $1,816.13 | $1,761.65 | $1,870.62 |
| 2031-07-21 | $1,821.61 | $1,766.97 | $1,876.26 |
| 2031-07-22 | $1,827.11 | $1,772.30 | $1,881.93 |
| 2031-07-23 | $1,832.63 | $1,777.65 | $1,887.61 |
| 2031-07-24 | $1,834.65 | $1,779.61 | $1,889.69 |
| 2031-07-25 | $1,837.88 | $1,782.75 | $1,893.02 |
| 2031-07-26 | $1,841.12 | $1,785.88 | $1,896.35 |
| 2031-07-27 | $1,846.67 | $1,791.27 | $1,902.07 |
| 2031-07-28 | $1,852.25 | $1,796.68 | $1,907.81 |
| 2031-07-29 | $1,848.23 | $1,792.79 | $1,903.68 |
| 2031-07-30 | $1,853.81 | $1,798.20 | $1,909.43 |
| 2031-07-31 | $1,851.41 | $1,795.87 | $1,906.96 |
| 2031 August | |||
| 2031-08-01 | $1,857.00 | $1,801.29 | $1,912.71 |
| 2031-08-02 | $1,862.60 | $1,806.73 | $1,918.48 |
| 2031-08-03 | $1,858.48 | $1,802.73 | $1,914.24 |
| 2031-08-04 | $1,854.37 | $1,798.74 | $1,910.00 |
| 2031-08-05 | $1,853.53 | $1,797.93 | $1,909.14 |
| 2031-08-06 | $1,859.13 | $1,803.35 | $1,914.90 |
| 2031-08-07 | $1,856.22 | $1,800.54 | $1,911.91 |
| 2031-08-08 | $1,861.83 | $1,805.97 | $1,917.68 |
| 2031-08-09 | $1,857.70 | $1,801.97 | $1,913.44 |
| 2031-08-10 | $1,855.62 | $1,799.95 | $1,911.29 |
| 2031-08-11 | $1,851.51 | $1,795.97 | $1,907.06 |
| 2031-08-12 | $1,857.10 | $1,801.39 | $1,912.81 |
| 2031-08-13 | $1,862.70 | $1,806.82 | $1,918.59 |
| 2031-08-14 | $1,868.33 | $1,812.28 | $1,924.38 |
| 2031-08-15 | $1,873.96 | $1,817.75 | $1,930.18 |
| 2031-08-16 | $1,876.03 | $1,819.75 | $1,932.31 |
| 2031-08-17 | $1,879.34 | $1,822.96 | $1,935.72 |
| 2031-08-18 | $1,882.65 | $1,826.17 | $1,939.13 |
| 2031-08-19 | $1,888.33 | $1,831.68 | $1,944.98 |
| 2031-08-20 | $1,894.03 | $1,837.21 | $1,950.85 |
| 2031-08-21 | $1,889.92 | $1,833.23 | $1,946.62 |
| 2031-08-22 | $1,895.63 | $1,838.76 | $1,952.50 |
| 2031-08-23 | $1,893.17 | $1,836.38 | $1,949.97 |
| 2031-08-24 | $1,898.89 | $1,841.92 | $1,955.85 |
| 2031-08-25 | $1,904.62 | $1,847.48 | $1,961.76 |
| 2031-08-26 | $1,900.40 | $1,843.39 | $1,957.42 |
| 2031-08-27 | $1,896.20 | $1,839.31 | $1,953.08 |
| 2031-08-28 | $1,895.34 | $1,838.48 | $1,952.20 |
| 2031-08-29 | $1,901.06 | $1,844.03 | $1,958.10 |
| 2031-08-30 | $1,898.09 | $1,841.15 | $1,955.04 |
| 2031-08-31 | $1,903.82 | $1,846.71 | $1,960.94 |
| 2031 September | |||
| 2031-09-01 | $1,899.61 | $1,842.62 | $1,956.60 |
| 2031-09-02 | $1,897.48 | $1,840.55 | $1,954.40 |
| 2031-09-03 | $1,893.28 | $1,836.48 | $1,950.07 |
| 2031-09-04 | $1,898.99 | $1,842.02 | $1,955.96 |
| 2031-09-05 | $1,904.72 | $1,847.58 | $1,961.86 |
| 2031-09-06 | $1,910.47 | $1,853.16 | $1,967.78 |
| 2031-09-07 | $1,916.24 | $1,858.75 | $1,973.72 |
| 2031-09-08 | $1,918.35 | $1,860.80 | $1,975.90 |
| 2031-09-09 | $1,921.73 | $1,864.08 | $1,979.38 |
| 2031-09-10 | $1,925.11 | $1,867.36 | $1,982.87 |
| 2031-09-11 | $1,930.92 | $1,873.00 | $1,988.85 |
| 2031-09-12 | $1,936.75 | $1,878.65 | $1,994.85 |
| 2031-09-13 | $1,932.55 | $1,874.58 | $1,990.53 |
| 2031-09-14 | $1,938.39 | $1,880.24 | $1,996.54 |
| 2031-09-15 | $1,935.88 | $1,877.80 | $1,993.96 |
| 2031-09-16 | $1,941.72 | $1,883.47 | $1,999.97 |
| 2031-09-17 | $1,947.58 | $1,889.15 | $2,006.01 |
| 2031-09-18 | $1,943.27 | $1,884.97 | $2,001.57 |
| 2031-09-19 | $1,938.97 | $1,880.80 | $1,997.14 |
| 2031-09-20 | $1,938.10 | $1,879.95 | $1,996.24 |
| 2031-09-21 | $1,943.95 | $1,885.63 | $2,002.26 |
| 2031-09-22 | $1,940.91 | $1,882.68 | $1,999.14 |
| 2031-09-23 | $1,946.77 | $1,888.36 | $2,005.17 |
| 2031-09-24 | $1,942.46 | $1,884.18 | $2,000.73 |