Current ETFBNDXPL price: $232.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,061.40 | $1,029.56 | $1,093.24 |
| 2030-01-02 | $1,060.03 | $1,028.23 | $1,091.83 |
| 2030-01-03 | $1,063.23 | $1,031.33 | $1,095.12 |
| 2030-01-04 | $1,066.43 | $1,034.44 | $1,098.43 |
| 2030-01-05 | $1,064.07 | $1,032.15 | $1,096.00 |
| 2030-01-06 | $1,061.72 | $1,029.87 | $1,093.57 |
| 2030-01-07 | $1,061.24 | $1,029.40 | $1,093.08 |
| 2030-01-08 | $1,064.44 | $1,032.51 | $1,096.38 |
| 2030-01-09 | $1,062.78 | $1,030.90 | $1,094.66 |
| 2030-01-10 | $1,065.99 | $1,034.01 | $1,097.97 |
| 2030-01-11 | $1,063.63 | $1,031.72 | $1,095.54 |
| 2030-01-12 | $1,062.44 | $1,030.56 | $1,094.31 |
| 2030-01-13 | $1,060.08 | $1,028.28 | $1,091.89 |
| 2030-01-14 | $1,063.28 | $1,031.38 | $1,095.18 |
| 2030-01-15 | $1,066.49 | $1,034.50 | $1,098.49 |
| 2030-01-16 | $1,069.71 | $1,037.62 | $1,101.80 |
| 2030-01-17 | $1,072.94 | $1,040.75 | $1,105.13 |
| 2030-01-18 | $1,074.12 | $1,041.90 | $1,106.35 |
| 2030-01-19 | $1,076.02 | $1,043.74 | $1,108.30 |
| 2030-01-20 | $1,077.91 | $1,045.57 | $1,110.25 |
| 2030-01-21 | $1,081.16 | $1,048.73 | $1,113.60 |
| 2030-01-22 | $1,084.43 | $1,051.89 | $1,116.96 |
| 2030-01-23 | $1,082.08 | $1,049.61 | $1,114.54 |
| 2030-01-24 | $1,085.34 | $1,052.78 | $1,117.90 |
| 2030-01-25 | $1,083.94 | $1,051.42 | $1,116.46 |
| 2030-01-26 | $1,087.21 | $1,054.59 | $1,119.83 |
| 2030-01-27 | $1,090.49 | $1,057.78 | $1,123.20 |
| 2030-01-28 | $1,088.08 | $1,055.43 | $1,120.72 |
| 2030-01-29 | $1,085.67 | $1,053.10 | $1,118.24 |
| 2030-01-30 | $1,085.18 | $1,052.62 | $1,117.74 |
| 2030-01-31 | $1,088.46 | $1,055.80 | $1,121.11 |
| 2030 February | |||
| 2030-02-01 | $1,086.75 | $1,054.15 | $1,119.36 |
| 2030-02-02 | $1,090.03 | $1,057.33 | $1,122.73 |
| 2030-02-03 | $1,087.62 | $1,054.99 | $1,120.25 |
| 2030-02-04 | $1,086.40 | $1,053.81 | $1,118.99 |
| 2030-02-05 | $1,084.00 | $1,051.48 | $1,116.52 |
| 2030-02-06 | $1,087.27 | $1,054.65 | $1,119.89 |
| 2030-02-07 | $1,090.55 | $1,057.83 | $1,123.27 |
| 2030-02-08 | $1,093.84 | $1,061.02 | $1,126.66 |
| 2030-02-09 | $1,097.14 | $1,064.23 | $1,130.06 |
| 2030-02-10 | $1,098.35 | $1,065.40 | $1,131.30 |
| 2030-02-11 | $1,100.29 | $1,067.28 | $1,133.30 |
| 2030-02-12 | $1,102.22 | $1,069.16 | $1,135.29 |
| 2030-02-13 | $1,105.55 | $1,072.38 | $1,138.72 |
| 2030-02-14 | $1,108.89 | $1,075.62 | $1,142.15 |
| 2030-02-15 | $1,106.48 | $1,073.29 | $1,139.68 |
| 2030-02-16 | $1,109.82 | $1,076.53 | $1,143.12 |
| 2030-02-17 | $1,108.39 | $1,075.14 | $1,141.64 |
| 2030-02-18 | $1,111.73 | $1,078.38 | $1,145.09 |
| 2030-02-19 | $1,115.09 | $1,081.64 | $1,148.54 |
| 2030-02-20 | $1,112.62 | $1,079.24 | $1,146.00 |
| 2030-02-21 | $1,110.16 | $1,076.85 | $1,143.46 |
| 2030-02-22 | $1,109.66 | $1,076.37 | $1,142.95 |
| 2030-02-23 | $1,113.01 | $1,079.62 | $1,146.40 |
| 2030-02-24 | $1,111.27 | $1,077.93 | $1,144.61 |
| 2030-02-25 | $1,114.62 | $1,081.18 | $1,148.06 |
| 2030-02-26 | $1,112.15 | $1,078.79 | $1,145.52 |
| 2030-02-27 | $1,110.91 | $1,077.58 | $1,144.23 |
| 2030-02-28 | $1,108.45 | $1,075.19 | $1,141.70 |
| 2030 March | |||
| 2030-03-01 | $1,111.79 | $1,078.44 | $1,145.15 |
| 2030-03-02 | $1,115.15 | $1,081.69 | $1,148.60 |
| 2030-03-03 | $1,118.51 | $1,084.96 | $1,152.07 |
| 2030-03-04 | $1,121.89 | $1,088.23 | $1,155.55 |
| 2030-03-05 | $1,123.13 | $1,089.43 | $1,156.82 |
| 2030-03-06 | $1,125.11 | $1,091.35 | $1,158.86 |
| 2030-03-07 | $1,127.09 | $1,093.27 | $1,160.90 |
| 2030-03-08 | $1,130.49 | $1,096.57 | $1,164.40 |
| 2030-03-09 | $1,133.90 | $1,099.88 | $1,167.92 |
| 2030-03-10 | $1,131.44 | $1,097.50 | $1,165.39 |
| 2030-03-11 | $1,134.86 | $1,100.81 | $1,168.90 |
| 2030-03-12 | $1,133.39 | $1,099.39 | $1,167.39 |
| 2030-03-13 | $1,136.81 | $1,102.71 | $1,170.91 |
| 2030-03-14 | $1,140.24 | $1,106.03 | $1,174.45 |
| 2030-03-15 | $1,137.72 | $1,103.59 | $1,171.85 |
| 2030-03-16 | $1,135.20 | $1,101.14 | $1,169.25 |
| 2030-03-17 | $1,134.69 | $1,100.65 | $1,168.73 |
| 2030-03-18 | $1,138.11 | $1,103.97 | $1,172.26 |
| 2030-03-19 | $1,136.33 | $1,102.24 | $1,170.42 |
| 2030-03-20 | $1,139.76 | $1,105.57 | $1,173.96 |
| 2030-03-21 | $1,137.24 | $1,103.12 | $1,171.36 |
| 2030-03-22 | $1,135.96 | $1,101.89 | $1,170.04 |
| 2030-03-23 | $1,133.45 | $1,099.45 | $1,167.45 |
| 2030-03-24 | $1,136.87 | $1,102.77 | $1,170.98 |
| 2030-03-25 | $1,140.30 | $1,106.09 | $1,174.51 |
| 2030-03-26 | $1,143.74 | $1,109.43 | $1,178.06 |
| 2030-03-27 | $1,147.20 | $1,112.78 | $1,181.61 |
| 2030-03-28 | $1,148.46 | $1,114.01 | $1,182.91 |
| 2030-03-29 | $1,150.49 | $1,115.97 | $1,185.00 |
| 2030-03-30 | $1,152.51 | $1,117.93 | $1,187.09 |
| 2030-03-31 | $1,155.99 | $1,121.31 | $1,190.67 |
| 2030 April | |||
| 2030-04-01 | $1,159.48 | $1,124.69 | $1,194.26 |
| 2030-04-02 | $1,156.97 | $1,122.26 | $1,191.67 |
| 2030-04-03 | $1,160.46 | $1,125.64 | $1,195.27 |
| 2030-04-04 | $1,158.96 | $1,124.19 | $1,193.72 |
| 2030-04-05 | $1,162.45 | $1,127.58 | $1,197.33 |
| 2030-04-06 | $1,165.96 | $1,130.98 | $1,200.94 |
| 2030-04-07 | $1,163.38 | $1,128.48 | $1,198.28 |
| 2030-04-08 | $1,160.81 | $1,125.98 | $1,195.63 |
| 2030-04-09 | $1,160.28 | $1,125.48 | $1,195.09 |
| 2030-04-10 | $1,163.79 | $1,128.87 | $1,198.70 |
| 2030-04-11 | $1,161.97 | $1,127.11 | $1,196.83 |
| 2030-04-12 | $1,165.47 | $1,130.51 | $1,200.44 |
| 2030-04-13 | $1,162.89 | $1,128.01 | $1,197.78 |
| 2030-04-14 | $1,161.59 | $1,126.74 | $1,196.44 |
| 2030-04-15 | $1,159.02 | $1,124.25 | $1,193.79 |
| 2030-04-16 | $1,162.52 | $1,127.64 | $1,197.39 |
| 2030-04-17 | $1,166.02 | $1,131.04 | $1,201.00 |
| 2030-04-18 | $1,169.54 | $1,134.46 | $1,204.63 |
| 2030-04-19 | $1,173.07 | $1,137.88 | $1,208.26 |
| 2030-04-20 | $1,174.37 | $1,139.14 | $1,209.60 |
| 2030-04-21 | $1,176.44 | $1,141.14 | $1,211.73 |
| 2030-04-22 | $1,178.51 | $1,143.15 | $1,213.86 |
| 2030-04-23 | $1,182.06 | $1,146.60 | $1,217.53 |
| 2030-04-24 | $1,185.63 | $1,150.06 | $1,221.20 |
| 2030-04-25 | $1,183.06 | $1,147.57 | $1,218.55 |
| 2030-04-26 | $1,186.63 | $1,151.03 | $1,222.23 |
| 2030-04-27 | $1,185.10 | $1,149.54 | $1,220.65 |
| 2030-04-28 | $1,188.67 | $1,153.01 | $1,224.33 |
| 2030-04-29 | $1,192.26 | $1,156.49 | $1,228.03 |
| 2030-04-30 | $1,189.62 | $1,153.93 | $1,225.31 |
| 2030 May | |||
| 2030-05-01 | $1,186.99 | $1,151.38 | $1,222.60 |
| 2030-05-02 | $1,186.46 | $1,150.86 | $1,222.05 |
| 2030-05-03 | $1,190.04 | $1,154.34 | $1,225.74 |
| 2030-05-04 | $1,188.18 | $1,152.53 | $1,223.82 |
| 2030-05-05 | $1,191.76 | $1,156.01 | $1,227.52 |
| 2030-05-06 | $1,189.12 | $1,153.45 | $1,224.80 |
| 2030-05-07 | $1,187.79 | $1,152.16 | $1,223.42 |
| 2030-05-08 | $1,185.16 | $1,149.61 | $1,220.72 |
| 2030-05-09 | $1,188.74 | $1,153.08 | $1,224.40 |
| 2030-05-10 | $1,192.33 | $1,156.56 | $1,228.10 |
| 2030-05-11 | $1,195.92 | $1,160.05 | $1,231.80 |
| 2030-05-12 | $1,199.53 | $1,163.55 | $1,235.52 |
| 2030-05-13 | $1,200.86 | $1,164.83 | $1,236.88 |
| 2030-05-14 | $1,202.97 | $1,166.88 | $1,239.06 |
| 2030-05-15 | $1,205.09 | $1,168.94 | $1,241.24 |
| 2030-05-16 | $1,208.73 | $1,172.47 | $1,244.99 |
| 2030-05-17 | $1,212.38 | $1,176.00 | $1,248.75 |
| 2030-05-18 | $1,209.75 | $1,173.46 | $1,246.04 |
| 2030-05-19 | $1,213.40 | $1,177.00 | $1,249.80 |
| 2030-05-20 | $1,211.83 | $1,175.47 | $1,248.18 |
| 2030-05-21 | $1,215.49 | $1,179.02 | $1,251.95 |
| 2030-05-22 | $1,219.16 | $1,182.58 | $1,255.73 |
| 2030-05-23 | $1,216.46 | $1,179.96 | $1,252.95 |
| 2030-05-24 | $1,213.76 | $1,177.35 | $1,250.18 |
| 2030-05-25 | $1,213.22 | $1,176.82 | $1,249.62 |
| 2030-05-26 | $1,216.88 | $1,180.37 | $1,253.39 |
| 2030-05-27 | $1,214.98 | $1,178.53 | $1,251.43 |
| 2030-05-28 | $1,218.65 | $1,182.09 | $1,255.20 |
| 2030-05-29 | $1,215.95 | $1,179.47 | $1,252.43 |
| 2030-05-30 | $1,214.58 | $1,178.15 | $1,251.02 |
| 2030-05-31 | $1,211.89 | $1,175.54 | $1,248.25 |
| 2030 June | |||
| 2030-06-01 | $1,215.55 | $1,179.09 | $1,252.02 |
| 2030-06-02 | $1,219.22 | $1,182.64 | $1,255.80 |
| 2030-06-03 | $1,222.90 | $1,186.21 | $1,259.59 |
| 2030-06-04 | $1,226.59 | $1,189.79 | $1,263.39 |
| 2030-06-05 | $1,227.94 | $1,191.11 | $1,264.78 |
| 2030-06-06 | $1,230.11 | $1,193.21 | $1,267.01 |
| 2030-06-07 | $1,232.27 | $1,195.31 | $1,269.24 |
| 2030-06-08 | $1,235.99 | $1,198.91 | $1,273.07 |
| 2030-06-09 | $1,239.72 | $1,202.53 | $1,276.91 |
| 2030-06-10 | $1,237.04 | $1,199.93 | $1,274.15 |
| 2030-06-11 | $1,240.77 | $1,203.55 | $1,277.99 |
| 2030-06-12 | $1,239.16 | $1,201.99 | $1,276.34 |
| 2030-06-13 | $1,242.90 | $1,205.62 | $1,280.19 |
| 2030-06-14 | $1,246.66 | $1,209.26 | $1,284.06 |
| 2030-06-15 | $1,243.90 | $1,206.58 | $1,281.21 |
| 2030-06-16 | $1,241.14 | $1,203.91 | $1,278.38 |
| 2030-06-17 | $1,240.58 | $1,203.37 | $1,277.80 |
| 2030-06-18 | $1,244.33 | $1,207.00 | $1,281.66 |
| 2030-06-19 | $1,242.38 | $1,205.11 | $1,279.66 |
| 2030-06-20 | $1,246.13 | $1,208.75 | $1,283.52 |
| 2030-06-21 | $1,243.38 | $1,206.07 | $1,280.68 |
| 2030-06-22 | $1,241.98 | $1,204.72 | $1,279.24 |
| 2030-06-23 | $1,239.23 | $1,202.05 | $1,276.41 |
| 2030-06-24 | $1,242.97 | $1,205.68 | $1,280.26 |
| 2030-06-25 | $1,246.72 | $1,209.32 | $1,284.12 |
| 2030-06-26 | $1,250.49 | $1,212.97 | $1,288.00 |
| 2030-06-27 | $1,254.26 | $1,216.63 | $1,291.89 |
| 2030-06-28 | $1,255.64 | $1,217.97 | $1,293.31 |
| 2030-06-29 | $1,257.86 | $1,220.12 | $1,295.59 |
| 2030-06-30 | $1,260.07 | $1,222.27 | $1,297.87 |
| 2030 July | |||
| 2030-07-01 | $1,263.87 | $1,225.96 | $1,301.79 |
| 2030-07-02 | $1,267.69 | $1,229.66 | $1,305.72 |
| 2030-07-03 | $1,264.94 | $1,226.99 | $1,302.89 |
| 2030-07-04 | $1,268.76 | $1,230.70 | $1,306.82 |
| 2030-07-05 | $1,267.12 | $1,229.10 | $1,305.13 |
| 2030-07-06 | $1,270.94 | $1,232.81 | $1,309.07 |
| 2030-07-07 | $1,274.78 | $1,236.53 | $1,313.02 |
| 2030-07-08 | $1,271.95 | $1,233.80 | $1,310.11 |
| 2030-07-09 | $1,269.14 | $1,231.06 | $1,307.21 |
| 2030-07-10 | $1,268.57 | $1,230.51 | $1,306.63 |
| 2030-07-11 | $1,272.40 | $1,234.23 | $1,310.57 |
| 2030-07-12 | $1,270.41 | $1,232.30 | $1,308.52 |
| 2030-07-13 | $1,274.24 | $1,236.02 | $1,312.47 |
| 2030-07-14 | $1,271.42 | $1,233.28 | $1,309.56 |
| 2030-07-15 | $1,270.00 | $1,231.90 | $1,308.10 |
| 2030-07-16 | $1,267.18 | $1,229.17 | $1,305.20 |
| 2030-07-17 | $1,271.01 | $1,232.88 | $1,309.14 |
| 2030-07-18 | $1,274.84 | $1,236.60 | $1,313.09 |
| 2030-07-19 | $1,278.69 | $1,240.33 | $1,317.05 |
| 2030-07-20 | $1,282.55 | $1,244.07 | $1,321.03 |
| 2030-07-21 | $1,283.97 | $1,245.45 | $1,322.48 |
| 2030-07-22 | $1,286.23 | $1,247.64 | $1,324.82 |
| 2030-07-23 | $1,288.49 | $1,249.84 | $1,327.15 |
| 2030-07-24 | $1,292.38 | $1,253.61 | $1,331.15 |
| 2030-07-25 | $1,296.28 | $1,257.39 | $1,335.17 |
| 2030-07-26 | $1,293.47 | $1,254.67 | $1,332.28 |
| 2030-07-27 | $1,297.38 | $1,258.46 | $1,336.30 |
| 2030-07-28 | $1,295.70 | $1,256.83 | $1,334.57 |
| 2030-07-29 | $1,299.61 | $1,260.62 | $1,338.60 |
| 2030-07-30 | $1,303.53 | $1,264.43 | $1,342.64 |
| 2030-07-31 | $1,300.65 | $1,261.63 | $1,339.67 |
| 2030 August | |||
| 2030-08-01 | $1,297.77 | $1,258.83 | $1,336.70 |
| 2030-08-02 | $1,297.18 | $1,258.27 | $1,336.10 |
| 2030-08-03 | $1,301.10 | $1,262.07 | $1,340.13 |
| 2030-08-04 | $1,299.07 | $1,260.09 | $1,338.04 |
| 2030-08-05 | $1,302.99 | $1,263.90 | $1,342.08 |
| 2030-08-06 | $1,300.10 | $1,261.10 | $1,339.10 |
| 2030-08-07 | $1,298.64 | $1,259.68 | $1,337.60 |
| 2030-08-08 | $1,295.77 | $1,256.89 | $1,334.64 |
| 2030-08-09 | $1,299.68 | $1,260.69 | $1,338.67 |
| 2030-08-10 | $1,303.60 | $1,264.49 | $1,342.71 |
| 2030-08-11 | $1,307.54 | $1,268.31 | $1,346.76 |
| 2030-08-12 | $1,311.48 | $1,272.14 | $1,350.83 |
| 2030-08-13 | $1,312.93 | $1,273.54 | $1,352.32 |
| 2030-08-14 | $1,315.24 | $1,275.79 | $1,354.70 |
| 2030-08-15 | $1,317.56 | $1,278.03 | $1,357.08 |
| 2030-08-16 | $1,321.53 | $1,281.89 | $1,361.18 |
| 2030-08-17 | $1,325.52 | $1,285.76 | $1,365.29 |
| 2030-08-18 | $1,322.65 | $1,282.97 | $1,362.33 |
| 2030-08-19 | $1,326.64 | $1,286.84 | $1,366.44 |
| 2030-08-20 | $1,324.93 | $1,285.18 | $1,364.67 |
| 2030-08-21 | $1,328.92 | $1,289.06 | $1,368.79 |
| 2030-08-22 | $1,332.93 | $1,292.95 | $1,372.92 |
| 2030-08-23 | $1,329.98 | $1,290.08 | $1,369.88 |
| 2030-08-24 | $1,327.04 | $1,287.23 | $1,366.85 |
| 2030-08-25 | $1,326.44 | $1,286.65 | $1,366.24 |
| 2030-08-26 | $1,330.45 | $1,290.53 | $1,370.36 |
| 2030-08-27 | $1,328.37 | $1,288.52 | $1,368.22 |
| 2030-08-28 | $1,332.38 | $1,292.41 | $1,372.35 |
| 2030-08-29 | $1,329.43 | $1,289.54 | $1,369.31 |
| 2030-08-30 | $1,327.94 | $1,288.10 | $1,367.77 |
| 2030-08-31 | $1,325.00 | $1,285.25 | $1,364.75 |
| 2030 September | |||
| 2030-09-01 | $1,329.00 | $1,289.13 | $1,368.87 |
| 2030-09-02 | $1,333.01 | $1,293.02 | $1,373.00 |
| 2030-09-03 | $1,337.03 | $1,296.92 | $1,377.14 |
| 2030-09-04 | $1,341.06 | $1,300.83 | $1,381.30 |
| 2030-09-05 | $1,342.54 | $1,302.27 | $1,382.82 |
| 2030-09-06 | $1,344.91 | $1,304.56 | $1,385.26 |
| 2030-09-07 | $1,347.28 | $1,306.86 | $1,387.70 |
| 2030-09-08 | $1,351.34 | $1,310.80 | $1,391.88 |
| 2030-09-09 | $1,355.42 | $1,314.76 | $1,396.08 |
| 2030-09-10 | $1,352.49 | $1,311.91 | $1,393.06 |
| 2030-09-11 | $1,356.57 | $1,315.87 | $1,397.26 |
| 2030-09-12 | $1,354.81 | $1,314.17 | $1,395.46 |
| 2030-09-13 | $1,358.90 | $1,318.13 | $1,399.67 |
| 2030-09-14 | $1,363.00 | $1,322.11 | $1,403.89 |
| 2030-09-15 | $1,359.98 | $1,319.18 | $1,400.78 |
| 2030-09-16 | $1,356.97 | $1,316.26 | $1,397.68 |
| 2030-09-17 | $1,356.36 | $1,315.67 | $1,397.06 |
| 2030-09-18 | $1,360.46 | $1,319.64 | $1,401.27 |
| 2030-09-19 | $1,358.33 | $1,317.58 | $1,399.08 |
| 2030-09-20 | $1,362.43 | $1,321.56 | $1,403.30 |
| 2030-09-21 | $1,359.42 | $1,318.63 | $1,400.20 |
| 2030-09-22 | $1,357.89 | $1,317.15 | $1,398.63 |
| 2030-09-23 | $1,354.88 | $1,314.24 | $1,395.53 |
| 2030-09-24 | $1,358.97 | $1,318.20 | $1,399.74 |