Current ETFBNDXPL price: $232.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $254.86 | $247.22 | $262.51 |
| 2026-01-02 | $254.30 | $246.67 | $261.93 |
| 2026-01-03 | $255.07 | $247.41 | $262.72 |
| 2026-01-04 | $255.84 | $248.16 | $263.51 |
| 2026-01-05 | $256.61 | $248.91 | $264.31 |
| 2026-01-06 | $257.38 | $249.66 | $265.10 |
| 2026-01-07 | $257.67 | $249.94 | $265.40 |
| 2026-01-08 | $258.12 | $250.38 | $265.86 |
| 2026-01-09 | $258.57 | $250.82 | $266.33 |
| 2026-01-10 | $259.35 | $251.57 | $267.14 |
| 2026-01-11 | $260.14 | $252.33 | $267.94 |
| 2026-01-12 | $259.57 | $251.79 | $267.36 |
| 2026-01-13 | $260.36 | $252.55 | $268.17 |
| 2026-01-14 | $260.02 | $252.22 | $267.82 |
| 2026-01-15 | $260.81 | $252.98 | $268.63 |
| 2026-01-16 | $261.59 | $253.74 | $269.44 |
| 2026-01-17 | $261.01 | $253.18 | $268.84 |
| 2026-01-18 | $260.44 | $252.62 | $268.25 |
| 2026-01-19 | $260.32 | $252.51 | $268.13 |
| 2026-01-20 | $261.10 | $253.27 | $268.94 |
| 2026-01-21 | $260.70 | $252.88 | $268.52 |
| 2026-01-22 | $261.48 | $253.64 | $269.33 |
| 2026-01-23 | $260.90 | $253.08 | $268.73 |
| 2026-01-24 | $260.61 | $252.79 | $268.43 |
| 2026-01-25 | $260.03 | $252.23 | $267.84 |
| 2026-01-26 | $260.82 | $252.99 | $268.64 |
| 2026-01-27 | $261.61 | $253.76 | $269.45 |
| 2026-01-28 | $262.40 | $254.52 | $270.27 |
| 2026-01-29 | $263.19 | $255.29 | $271.08 |
| 2026-01-30 | $263.48 | $255.57 | $271.38 |
| 2026-01-31 | $263.94 | $256.02 | $271.86 |
| 2026 February | |||
| 2026-02-01 | $264.41 | $256.47 | $272.34 |
| 2026-02-02 | $265.20 | $257.25 | $273.16 |
| 2026-02-03 | $266.01 | $258.03 | $273.99 |
| 2026-02-04 | $265.43 | $257.47 | $273.39 |
| 2026-02-05 | $266.23 | $258.24 | $274.22 |
| 2026-02-06 | $265.89 | $257.91 | $273.86 |
| 2026-02-07 | $266.69 | $258.69 | $274.69 |
| 2026-02-08 | $267.49 | $259.47 | $275.52 |
| 2026-02-09 | $266.90 | $258.89 | $274.91 |
| 2026-02-10 | $266.31 | $258.32 | $274.30 |
| 2026-02-11 | $266.19 | $258.20 | $274.18 |
| 2026-02-12 | $266.99 | $258.98 | $275.00 |
| 2026-02-13 | $266.58 | $258.58 | $274.57 |
| 2026-02-14 | $267.38 | $259.36 | $275.40 |
| 2026-02-15 | $266.79 | $258.79 | $274.79 |
| 2026-02-16 | $266.49 | $258.49 | $274.48 |
| 2026-02-17 | $265.90 | $257.92 | $273.88 |
| 2026-02-18 | $266.70 | $258.70 | $274.70 |
| 2026-02-19 | $267.51 | $259.48 | $275.53 |
| 2026-02-20 | $268.31 | $260.27 | $276.36 |
| 2026-02-21 | $269.12 | $261.05 | $277.20 |
| 2026-02-22 | $269.42 | $261.34 | $277.50 |
| 2026-02-23 | $269.90 | $261.80 | $277.99 |
| 2026-02-24 | $270.37 | $262.26 | $278.48 |
| 2026-02-25 | $271.19 | $263.05 | $279.32 |
| 2026-02-26 | $272.01 | $263.85 | $280.17 |
| 2026-02-27 | $271.42 | $263.27 | $279.56 |
| 2026-02-28 | $272.24 | $264.07 | $280.40 |
| 2026 March | |||
| 2026-03-01 | $271.88 | $263.73 | $280.04 |
| 2026-03-02 | $272.70 | $264.52 | $280.88 |
| 2026-03-03 | $273.53 | $265.32 | $281.73 |
| 2026-03-04 | $272.92 | $264.73 | $281.11 |
| 2026-03-05 | $272.32 | $264.15 | $280.49 |
| 2026-03-06 | $272.19 | $264.03 | $280.36 |
| 2026-03-07 | $273.02 | $264.83 | $281.21 |
| 2026-03-08 | $272.59 | $264.41 | $280.77 |
| 2026-03-09 | $273.41 | $265.21 | $281.61 |
| 2026-03-10 | $272.81 | $264.62 | $280.99 |
| 2026-03-11 | $272.50 | $264.33 | $280.68 |
| 2026-03-12 | $271.90 | $263.74 | $280.05 |
| 2026-03-13 | $272.72 | $264.54 | $280.90 |
| 2026-03-14 | $273.54 | $265.34 | $281.75 |
| 2026-03-15 | $274.37 | $266.14 | $282.60 |
| 2026-03-16 | $275.19 | $266.94 | $283.45 |
| 2026-03-17 | $275.50 | $267.23 | $283.76 |
| 2026-03-18 | $275.98 | $267.70 | $284.26 |
| 2026-03-19 | $276.47 | $268.18 | $284.76 |
| 2026-03-20 | $277.30 | $268.99 | $285.62 |
| 2026-03-21 | $278.14 | $269.80 | $286.49 |
| 2026-03-22 | $277.54 | $269.21 | $285.86 |
| 2026-03-23 | $278.38 | $270.02 | $286.73 |
| 2026-03-24 | $278.02 | $269.68 | $286.36 |
| 2026-03-25 | $278.85 | $270.49 | $287.22 |
| 2026-03-26 | $279.70 | $271.31 | $288.09 |
| 2026-03-27 | $279.08 | $270.71 | $287.45 |
| 2026-03-28 | $278.46 | $270.11 | $286.81 |
| 2026-03-29 | $278.33 | $269.98 | $286.68 |
| 2026-03-30 | $279.17 | $270.80 | $287.55 |
| 2026-03-31 | $278.74 | $270.38 | $287.10 |
| 2026 April | |||
| 2026-04-01 | $279.58 | $271.19 | $287.97 |
| 2026-04-02 | $278.96 | $270.59 | $287.33 |
| 2026-04-03 | $278.65 | $270.29 | $287.01 |
| 2026-04-04 | $278.03 | $269.69 | $286.37 |
| 2026-04-05 | $278.87 | $270.50 | $287.24 |
| 2026-04-06 | $279.71 | $271.32 | $288.10 |
| 2026-04-07 | $280.56 | $272.14 | $288.97 |
| 2026-04-08 | $281.40 | $272.96 | $289.84 |
| 2026-04-09 | $281.71 | $273.26 | $290.16 |
| 2026-04-10 | $282.21 | $273.74 | $290.68 |
| 2026-04-11 | $282.71 | $274.22 | $291.19 |
| 2026-04-12 | $283.56 | $275.05 | $292.07 |
| 2026-04-13 | $284.42 | $275.88 | $292.95 |
| 2026-04-14 | $283.80 | $275.28 | $292.31 |
| 2026-04-15 | $284.66 | $276.12 | $293.20 |
| 2026-04-16 | $284.29 | $275.76 | $292.82 |
| 2026-04-17 | $285.15 | $276.59 | $293.70 |
| 2026-04-18 | $286.01 | $277.43 | $294.59 |
| 2026-04-19 | $285.37 | $276.81 | $293.93 |
| 2026-04-20 | $284.74 | $276.20 | $293.28 |
| 2026-04-21 | $284.61 | $276.07 | $293.15 |
| 2026-04-22 | $285.47 | $276.91 | $294.04 |
| 2026-04-23 | $285.03 | $276.47 | $293.58 |
| 2026-04-24 | $285.89 | $277.31 | $294.46 |
| 2026-04-25 | $285.25 | $276.70 | $293.81 |
| 2026-04-26 | $284.93 | $276.39 | $293.48 |
| 2026-04-27 | $284.30 | $275.77 | $292.83 |
| 2026-04-28 | $285.16 | $276.61 | $293.72 |
| 2026-04-29 | $286.02 | $277.44 | $294.60 |
| 2026-04-30 | $286.88 | $278.28 | $295.49 |
| 2026 May | |||
| 2026-05-01 | $287.75 | $279.12 | $296.38 |
| 2026-05-02 | $288.07 | $279.43 | $296.71 |
| 2026-05-03 | $288.58 | $279.92 | $297.23 |
| 2026-05-04 | $289.08 | $280.41 | $297.76 |
| 2026-05-05 | $289.96 | $281.26 | $298.65 |
| 2026-05-06 | $290.83 | $282.11 | $299.56 |
| 2026-05-07 | $290.20 | $281.49 | $298.91 |
| 2026-05-08 | $291.08 | $282.34 | $299.81 |
| 2026-05-09 | $290.70 | $281.98 | $299.42 |
| 2026-05-10 | $291.58 | $282.83 | $300.32 |
| 2026-05-11 | $292.46 | $283.68 | $301.23 |
| 2026-05-12 | $291.81 | $283.06 | $300.56 |
| 2026-05-13 | $291.16 | $282.43 | $299.90 |
| 2026-05-14 | $291.03 | $282.30 | $299.76 |
| 2026-05-15 | $291.91 | $283.15 | $300.67 |
| 2026-05-16 | $291.45 | $282.71 | $300.20 |
| 2026-05-17 | $292.33 | $283.56 | $301.10 |
| 2026-05-18 | $291.69 | $282.94 | $300.44 |
| 2026-05-19 | $291.36 | $282.62 | $300.10 |
| 2026-05-20 | $290.72 | $281.99 | $299.44 |
| 2026-05-21 | $291.59 | $282.84 | $300.34 |
| 2026-05-22 | $292.47 | $283.70 | $301.25 |
| 2026-05-23 | $293.36 | $284.55 | $302.16 |
| 2026-05-24 | $294.24 | $285.41 | $303.07 |
| 2026-05-25 | $294.57 | $285.73 | $303.40 |
| 2026-05-26 | $295.08 | $286.23 | $303.94 |
| 2026-05-27 | $295.60 | $286.74 | $304.47 |
| 2026-05-28 | $296.50 | $287.60 | $305.39 |
| 2026-05-29 | $297.39 | $288.47 | $306.31 |
| 2026-05-30 | $296.75 | $287.84 | $305.65 |
| 2026-05-31 | $297.64 | $288.71 | $306.57 |
| 2026 June | |||
| 2026-06-01 | $297.26 | $288.34 | $306.17 |
| 2026-06-02 | $298.15 | $289.21 | $307.10 |
| 2026-06-03 | $299.05 | $290.08 | $308.03 |
| 2026-06-04 | $298.39 | $289.44 | $307.34 |
| 2026-06-05 | $297.73 | $288.80 | $306.66 |
| 2026-06-06 | $297.60 | $288.67 | $306.53 |
| 2026-06-07 | $298.50 | $289.54 | $307.45 |
| 2026-06-08 | $298.03 | $289.09 | $306.97 |
| 2026-06-09 | $298.93 | $289.96 | $307.90 |
| 2026-06-10 | $298.27 | $289.32 | $307.22 |
| 2026-06-11 | $297.93 | $288.99 | $306.87 |
| 2026-06-12 | $297.27 | $288.35 | $306.19 |
| 2026-06-13 | $298.17 | $289.22 | $307.12 |
| 2026-06-14 | $299.07 | $290.10 | $308.04 |
| 2026-06-15 | $299.97 | $290.97 | $308.97 |
| 2026-06-16 | $300.88 | $291.85 | $309.90 |
| 2026-06-17 | $301.21 | $292.17 | $310.25 |
| 2026-06-18 | $301.74 | $292.69 | $310.79 |
| 2026-06-19 | $302.27 | $293.20 | $311.34 |
| 2026-06-20 | $303.18 | $294.09 | $312.28 |
| 2026-06-21 | $304.10 | $294.98 | $313.22 |
| 2026-06-22 | $303.44 | $294.34 | $312.54 |
| 2026-06-23 | $304.36 | $295.23 | $313.49 |
| 2026-06-24 | $303.96 | $294.84 | $313.08 |
| 2026-06-25 | $304.88 | $295.73 | $314.03 |
| 2026-06-26 | $305.80 | $296.63 | $314.97 |
| 2026-06-27 | $305.12 | $295.97 | $314.28 |
| 2026-06-28 | $304.45 | $295.31 | $313.58 |
| 2026-06-29 | $304.31 | $295.18 | $313.44 |
| 2026-06-30 | $305.23 | $296.07 | $314.39 |
| 2026 July | |||
| 2026-07-01 | $304.75 | $295.61 | $313.89 |
| 2026-07-02 | $305.67 | $296.50 | $314.84 |
| 2026-07-03 | $305.00 | $295.85 | $314.14 |
| 2026-07-04 | $304.65 | $295.51 | $313.79 |
| 2026-07-05 | $303.98 | $294.86 | $313.10 |
| 2026-07-06 | $304.90 | $295.75 | $314.04 |
| 2026-07-07 | $305.82 | $296.64 | $314.99 |
| 2026-07-08 | $306.74 | $297.54 | $315.94 |
| 2026-07-09 | $307.66 | $298.43 | $316.89 |
| 2026-07-10 | $308.00 | $298.76 | $317.24 |
| 2026-07-11 | $308.55 | $299.29 | $317.80 |
| 2026-07-12 | $309.09 | $299.82 | $318.36 |
| 2026-07-13 | $310.02 | $300.72 | $319.32 |
| 2026-07-14 | $310.96 | $301.63 | $320.29 |
| 2026-07-15 | $310.28 | $300.98 | $319.59 |
| 2026-07-16 | $311.22 | $301.88 | $320.56 |
| 2026-07-17 | $310.82 | $301.49 | $320.14 |
| 2026-07-18 | $311.76 | $302.40 | $321.11 |
| 2026-07-19 | $312.70 | $303.32 | $322.08 |
| 2026-07-20 | $312.01 | $302.65 | $321.37 |
| 2026-07-21 | $311.31 | $301.98 | $320.65 |
| 2026-07-22 | $311.17 | $301.84 | $320.51 |
| 2026-07-23 | $312.11 | $302.75 | $321.48 |
| 2026-07-24 | $311.63 | $302.28 | $320.97 |
| 2026-07-25 | $312.57 | $303.19 | $321.94 |
| 2026-07-26 | $311.87 | $302.52 | $321.23 |
| 2026-07-27 | $311.52 | $302.18 | $320.87 |
| 2026-07-28 | $310.84 | $301.51 | $320.16 |
| 2026-07-29 | $311.77 | $302.42 | $321.13 |
| 2026-07-30 | $312.71 | $303.33 | $322.10 |
| 2026-07-31 | $313.66 | $304.25 | $323.07 |
| 2026 August | |||
| 2026-08-01 | $314.60 | $305.17 | $324.04 |
| 2026-08-02 | $314.95 | $305.50 | $324.40 |
| 2026-08-03 | $315.51 | $306.04 | $324.97 |
| 2026-08-04 | $316.06 | $306.58 | $325.54 |
| 2026-08-05 | $317.02 | $307.51 | $326.53 |
| 2026-08-06 | $317.97 | $308.43 | $327.51 |
| 2026-08-07 | $317.28 | $307.77 | $326.80 |
| 2026-08-08 | $318.24 | $308.69 | $327.79 |
| 2026-08-09 | $317.83 | $308.29 | $327.36 |
| 2026-08-10 | $318.79 | $309.23 | $328.35 |
| 2026-08-11 | $319.75 | $310.16 | $329.34 |
| 2026-08-12 | $319.04 | $309.47 | $328.61 |
| 2026-08-13 | $318.34 | $308.79 | $327.89 |
| 2026-08-14 | $318.19 | $308.65 | $327.74 |
| 2026-08-15 | $319.15 | $309.58 | $328.73 |
| 2026-08-16 | $318.66 | $309.10 | $328.22 |
| 2026-08-17 | $319.62 | $310.03 | $329.21 |
| 2026-08-18 | $318.91 | $309.34 | $328.48 |
| 2026-08-19 | $318.55 | $309.00 | $328.11 |
| 2026-08-20 | $317.85 | $308.31 | $327.38 |
| 2026-08-21 | $318.81 | $309.24 | $328.37 |
| 2026-08-22 | $319.77 | $310.18 | $329.36 |
| 2026-08-23 | $320.73 | $311.11 | $330.36 |
| 2026-08-24 | $321.70 | $312.05 | $331.35 |
| 2026-08-25 | $322.06 | $312.39 | $331.72 |
| 2026-08-26 | $322.62 | $312.94 | $332.30 |
| 2026-08-27 | $323.19 | $313.50 | $332.89 |
| 2026-08-28 | $324.17 | $314.44 | $333.89 |
| 2026-08-29 | $325.15 | $315.39 | $334.90 |
| 2026-08-30 | $324.44 | $314.71 | $334.17 |
| 2026-08-31 | $325.42 | $315.66 | $335.18 |
| 2026 September | |||
| 2026-09-01 | $325.00 | $315.25 | $334.75 |
| 2026-09-02 | $325.98 | $316.20 | $335.76 |
| 2026-09-03 | $326.96 | $317.15 | $336.77 |
| 2026-09-04 | $326.24 | $316.45 | $336.03 |
| 2026-09-05 | $325.52 | $315.75 | $335.28 |
| 2026-09-06 | $325.37 | $315.61 | $335.13 |
| 2026-09-07 | $326.35 | $316.56 | $336.14 |
| 2026-09-08 | $325.84 | $316.07 | $335.62 |
| 2026-09-09 | $326.83 | $317.02 | $336.63 |
| 2026-09-10 | $326.10 | $316.32 | $335.89 |
| 2026-09-11 | $325.74 | $315.97 | $335.51 |
| 2026-09-12 | $325.02 | $315.27 | $334.77 |
| 2026-09-13 | $326.00 | $316.22 | $335.78 |
| 2026-09-14 | $326.98 | $317.17 | $336.79 |
| 2026-09-15 | $327.97 | $318.13 | $337.81 |
| 2026-09-16 | $328.96 | $319.09 | $338.83 |
| 2026-09-17 | $329.32 | $319.44 | $339.20 |
| 2026-09-18 | $329.90 | $320.00 | $339.80 |
| 2026-09-19 | $330.48 | $320.57 | $340.40 |
| 2026-09-20 | $331.48 | $321.53 | $341.42 |
| 2026-09-21 | $332.48 | $322.51 | $342.45 |
| 2026-09-22 | $331.76 | $321.81 | $341.71 |
| 2026-09-23 | $332.76 | $322.78 | $342.74 |
| 2026-09-24 | $332.33 | $322.36 | $342.30 |
| 2026-09-25 | $333.33 | $323.33 | $343.33 |