Current ETFBW20LV price: $59.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.04 | $9.736 | $10.34 |
| 2028-01-02 | $9.966 | $9.667 | $10.26 |
| 2028-01-03 | $10.06 | $9.763 | $10.37 |
| 2028-01-04 | $9.955 | $9.657 | $10.25 |
| 2028-01-05 | $9.847 | $9.552 | $10.14 |
| 2028-01-06 | $9.740 | $9.448 | $10.03 |
| 2028-01-07 | $9.634 | $9.345 | $9.923 |
| 2028-01-08 | $9.730 | $9.438 | $10.02 |
| 2028-01-09 | $9.624 | $9.336 | $9.913 |
| 2028-01-10 | $9.720 | $9.428 | $10.01 |
| 2028-01-11 | $9.664 | $9.374 | $9.954 |
| 2028-01-12 | $9.760 | $9.467 | $10.05 |
| 2028-01-13 | $9.654 | $9.364 | $9.943 |
| 2028-01-14 | $9.608 | $9.320 | $9.896 |
| 2028-01-15 | $9.704 | $9.413 | $9.995 |
| 2028-01-16 | $9.647 | $9.357 | $9.936 |
| 2028-01-17 | $9.688 | $9.397 | $9.979 |
| 2028-01-18 | $9.583 | $9.295 | $9.870 |
| 2028-01-19 | $9.478 | $9.194 | $9.763 |
| 2028-01-20 | $9.496 | $9.211 | $9.781 |
| 2028-01-21 | $9.393 | $9.111 | $9.675 |
| 2028-01-22 | $9.486 | $9.202 | $9.771 |
| 2028-01-23 | $9.459 | $9.175 | $9.743 |
| 2028-01-24 | $9.553 | $9.266 | $9.840 |
| 2028-01-25 | $9.485 | $9.200 | $9.769 |
| 2028-01-26 | $9.579 | $9.292 | $9.867 |
| 2028-01-27 | $9.475 | $9.191 | $9.759 |
| 2028-01-28 | $9.372 | $9.091 | $9.653 |
| 2028-01-29 | $9.270 | $8.992 | $9.548 |
| 2028-01-30 | $9.169 | $8.894 | $9.445 |
| 2028-01-31 | $9.261 | $8.983 | $9.539 |
| 2028 February | |||
| 2028-02-01 | $9.160 | $8.885 | $9.435 |
| 2028-02-02 | $9.251 | $8.974 | $9.529 |
| 2028-02-03 | $9.198 | $8.922 | $9.473 |
| 2028-02-04 | $9.289 | $9.010 | $9.568 |
| 2028-02-05 | $9.188 | $8.912 | $9.464 |
| 2028-02-06 | $9.145 | $8.870 | $9.419 |
| 2028-02-07 | $9.236 | $8.959 | $9.513 |
| 2028-02-08 | $9.181 | $8.906 | $9.457 |
| 2028-02-09 | $9.221 | $8.944 | $9.497 |
| 2028-02-10 | $9.120 | $8.847 | $9.394 |
| 2028-02-11 | $9.021 | $8.751 | $9.292 |
| 2028-02-12 | $9.038 | $8.767 | $9.309 |
| 2028-02-13 | $8.940 | $8.672 | $9.208 |
| 2028-02-14 | $9.029 | $8.758 | $9.300 |
| 2028-02-15 | $9.003 | $8.733 | $9.273 |
| 2028-02-16 | $9.092 | $8.820 | $9.365 |
| 2028-02-17 | $9.027 | $8.757 | $9.298 |
| 2028-02-18 | $9.117 | $8.844 | $9.391 |
| 2028-02-19 | $9.018 | $8.748 | $9.289 |
| 2028-02-20 | $8.920 | $8.652 | $9.188 |
| 2028-02-21 | $8.823 | $8.558 | $9.088 |
| 2028-02-22 | $8.727 | $8.465 | $8.989 |
| 2028-02-23 | $8.814 | $8.550 | $9.078 |
| 2028-02-24 | $8.718 | $8.457 | $8.980 |
| 2028-02-25 | $8.805 | $8.541 | $9.069 |
| 2028-02-26 | $8.754 | $8.491 | $9.016 |
| 2028-02-27 | $8.841 | $8.576 | $9.106 |
| 2028-02-28 | $8.745 | $8.482 | $9.007 |
| 2028-02-29 | $8.704 | $8.443 | $8.965 |
| 2028 March | |||
| 2028-03-01 | $8.790 | $8.527 | $9.054 |
| 2028-03-02 | $8.738 | $8.476 | $9.001 |
| 2028-03-03 | $8.776 | $8.513 | $9.039 |
| 2028-03-04 | $8.680 | $8.420 | $8.941 |
| 2028-03-05 | $8.586 | $8.328 | $8.844 |
| 2028-03-06 | $8.602 | $8.344 | $8.860 |
| 2028-03-07 | $8.509 | $8.253 | $8.764 |
| 2028-03-08 | $8.593 | $8.335 | $8.851 |
| 2028-03-09 | $8.568 | $8.311 | $8.825 |
| 2028-03-10 | $8.654 | $8.394 | $8.913 |
| 2028-03-11 | $8.592 | $8.334 | $8.850 |
| 2028-03-12 | $8.677 | $8.417 | $8.938 |
| 2028-03-13 | $8.583 | $8.326 | $8.841 |
| 2028-03-14 | $8.490 | $8.235 | $8.744 |
| 2028-03-15 | $8.397 | $8.146 | $8.649 |
| 2028-03-16 | $8.306 | $8.057 | $8.555 |
| 2028-03-17 | $8.389 | $8.137 | $8.641 |
| 2028-03-18 | $8.298 | $8.049 | $8.547 |
| 2028-03-19 | $8.380 | $8.129 | $8.632 |
| 2028-03-20 | $8.332 | $8.082 | $8.582 |
| 2028-03-21 | $8.414 | $8.162 | $8.667 |
| 2028-03-22 | $8.323 | $8.073 | $8.573 |
| 2028-03-23 | $8.284 | $8.035 | $8.532 |
| 2028-03-24 | $8.366 | $8.115 | $8.617 |
| 2028-03-25 | $8.317 | $8.067 | $8.566 |
| 2028-03-26 | $8.353 | $8.102 | $8.603 |
| 2028-03-27 | $8.262 | $8.014 | $8.510 |
| 2028-03-28 | $8.172 | $7.927 | $8.417 |
| 2028-03-29 | $8.187 | $7.942 | $8.433 |
| 2028-03-30 | $8.098 | $7.855 | $8.341 |
| 2028-03-31 | $8.179 | $7.933 | $8.424 |
| 2028 April | |||
| 2028-04-01 | $8.155 | $7.910 | $8.400 |
| 2028-04-02 | $8.236 | $7.989 | $8.483 |
| 2028-04-03 | $8.177 | $7.932 | $8.423 |
| 2028-04-04 | $8.259 | $8.011 | $8.507 |
| 2028-04-05 | $8.169 | $7.924 | $8.414 |
| 2028-04-06 | $8.080 | $7.838 | $8.323 |
| 2028-04-07 | $7.992 | $7.753 | $8.232 |
| 2028-04-08 | $7.906 | $7.668 | $8.143 |
| 2028-04-09 | $7.984 | $7.745 | $8.224 |
| 2028-04-10 | $7.897 | $7.660 | $8.134 |
| 2028-04-11 | $7.976 | $7.737 | $8.215 |
| 2028-04-12 | $7.930 | $7.692 | $8.168 |
| 2028-04-13 | $8.009 | $7.768 | $8.249 |
| 2028-04-14 | $7.922 | $7.684 | $8.159 |
| 2028-04-15 | $7.884 | $7.648 | $8.121 |
| 2028-04-16 | $7.963 | $7.724 | $8.202 |
| 2028-04-17 | $7.916 | $7.678 | $8.153 |
| 2028-04-18 | $7.950 | $7.711 | $8.188 |
| 2028-04-19 | $7.863 | $7.627 | $8.099 |
| 2028-04-20 | $7.778 | $7.544 | $8.011 |
| 2028-04-21 | $7.792 | $7.558 | $8.026 |
| 2028-04-22 | $7.708 | $7.476 | $7.939 |
| 2028-04-23 | $7.784 | $7.551 | $8.018 |
| 2028-04-24 | $7.762 | $7.529 | $7.995 |
| 2028-04-25 | $7.839 | $7.604 | $8.074 |
| 2028-04-26 | $7.783 | $7.550 | $8.016 |
| 2028-04-27 | $7.860 | $7.625 | $8.096 |
| 2028-04-28 | $7.775 | $7.542 | $8.008 |
| 2028-04-29 | $7.690 | $7.460 | $7.921 |
| 2028-04-30 | $7.607 | $7.379 | $7.835 |
| 2028 May | |||
| 2028-05-01 | $7.524 | $7.298 | $7.750 |
| 2028-05-02 | $7.599 | $7.371 | $7.827 |
| 2028-05-03 | $7.516 | $7.291 | $7.742 |
| 2028-05-04 | $7.591 | $7.363 | $7.819 |
| 2028-05-05 | $7.547 | $7.321 | $7.774 |
| 2028-05-06 | $7.622 | $7.394 | $7.851 |
| 2028-05-07 | $7.539 | $7.313 | $7.766 |
| 2028-05-08 | $7.504 | $7.279 | $7.729 |
| 2028-05-09 | $7.579 | $7.351 | $7.806 |
| 2028-05-10 | $7.534 | $7.308 | $7.760 |
| 2028-05-11 | $7.566 | $7.339 | $7.793 |
| 2028-05-12 | $7.484 | $7.259 | $7.708 |
| 2028-05-13 | $7.403 | $7.180 | $7.625 |
| 2028-05-14 | $7.416 | $7.194 | $7.639 |
| 2028-05-15 | $7.336 | $7.116 | $7.556 |
| 2028-05-16 | $7.409 | $7.186 | $7.631 |
| 2028-05-17 | $7.387 | $7.166 | $7.609 |
| 2028-05-18 | $7.461 | $7.237 | $7.685 |
| 2028-05-19 | $7.408 | $7.185 | $7.630 |
| 2028-05-20 | $7.481 | $7.257 | $7.706 |
| 2028-05-21 | $7.400 | $7.178 | $7.622 |
| 2028-05-22 | $7.320 | $7.100 | $7.539 |
| 2028-05-23 | $7.240 | $7.023 | $7.457 |
| 2028-05-24 | $7.161 | $6.946 | $7.376 |
| 2028-05-25 | $7.232 | $7.016 | $7.449 |
| 2028-05-26 | $7.154 | $6.939 | $7.368 |
| 2028-05-27 | $7.225 | $7.008 | $7.442 |
| 2028-05-28 | $7.183 | $6.968 | $7.399 |
| 2028-05-29 | $7.255 | $7.037 | $7.472 |
| 2028-05-30 | $7.176 | $6.960 | $7.391 |
| 2028-05-31 | $7.142 | $6.928 | $7.356 |
| 2028 June | |||
| 2028-06-01 | $7.213 | $6.997 | $7.429 |
| 2028-06-02 | $7.170 | $6.955 | $7.386 |
| 2028-06-03 | $7.201 | $6.985 | $7.417 |
| 2028-06-04 | $7.123 | $6.909 | $7.337 |
| 2028-06-05 | $7.045 | $6.834 | $7.257 |
| 2028-06-06 | $7.059 | $6.847 | $7.270 |
| 2028-06-07 | $6.982 | $6.772 | $7.191 |
| 2028-06-08 | $7.051 | $6.840 | $7.263 |
| 2028-06-09 | $7.031 | $6.820 | $7.242 |
| 2028-06-10 | $7.101 | $6.888 | $7.314 |
| 2028-06-11 | $7.050 | $6.839 | $7.262 |
| 2028-06-12 | $7.120 | $6.907 | $7.334 |
| 2028-06-13 | $7.043 | $6.832 | $7.254 |
| 2028-06-14 | $6.966 | $6.757 | $7.175 |
| 2028-06-15 | $6.891 | $6.684 | $7.097 |
| 2028-06-16 | $6.816 | $6.611 | $7.020 |
| 2028-06-17 | $6.884 | $6.677 | $7.090 |
| 2028-06-18 | $6.809 | $6.605 | $7.013 |
| 2028-06-19 | $6.877 | $6.670 | $7.083 |
| 2028-06-20 | $6.837 | $6.632 | $7.042 |
| 2028-06-21 | $6.905 | $6.698 | $7.112 |
| 2028-06-22 | $6.830 | $6.625 | $7.034 |
| 2028-06-23 | $6.797 | $6.593 | $7.001 |
| 2028-06-24 | $6.865 | $6.659 | $7.071 |
| 2028-06-25 | $6.825 | $6.620 | $7.029 |
| 2028-06-26 | $6.854 | $6.648 | $7.059 |
| 2028-06-27 | $6.779 | $6.576 | $6.983 |
| 2028-06-28 | $6.706 | $6.504 | $6.907 |
| 2028-06-29 | $6.718 | $6.517 | $6.920 |
| 2028-06-30 | $6.645 | $6.446 | $6.844 |
| 2028 July | |||
| 2028-07-01 | $6.711 | $6.510 | $6.913 |
| 2028-07-02 | $6.692 | $6.491 | $6.893 |
| 2028-07-03 | $6.758 | $6.556 | $6.961 |
| 2028-07-04 | $6.710 | $6.509 | $6.911 |
| 2028-07-05 | $6.777 | $6.574 | $6.980 |
| 2028-07-06 | $6.703 | $6.502 | $6.904 |
| 2028-07-07 | $6.630 | $6.431 | $6.829 |
| 2028-07-08 | $6.558 | $6.362 | $6.755 |
| 2028-07-09 | $6.487 | $6.292 | $6.682 |
| 2028-07-10 | $6.552 | $6.355 | $6.748 |
| 2028-07-11 | $6.480 | $6.286 | $6.675 |
| 2028-07-12 | $6.545 | $6.348 | $6.741 |
| 2028-07-13 | $6.507 | $6.312 | $6.702 |
| 2028-07-14 | $6.572 | $6.374 | $6.769 |
| 2028-07-15 | $6.500 | $6.305 | $6.695 |
| 2028-07-16 | $6.469 | $6.275 | $6.664 |
| 2028-07-17 | $6.534 | $6.338 | $6.730 |
| 2028-07-18 | $6.495 | $6.301 | $6.690 |
| 2028-07-19 | $6.523 | $6.327 | $6.719 |
| 2028-07-20 | $6.452 | $6.259 | $6.646 |
| 2028-07-21 | $6.382 | $6.191 | $6.574 |
| 2028-07-22 | $6.394 | $6.202 | $6.586 |
| 2028-07-23 | $6.325 | $6.135 | $6.514 |
| 2028-07-24 | $6.387 | $6.196 | $6.579 |
| 2028-07-25 | $6.369 | $6.178 | $6.560 |
| 2028-07-26 | $6.432 | $6.239 | $6.625 |
| 2028-07-27 | $6.386 | $6.195 | $6.578 |
| 2028-07-28 | $6.450 | $6.257 | $6.644 |
| 2028-07-29 | $6.380 | $6.189 | $6.571 |
| 2028-07-30 | $6.311 | $6.121 | $6.500 |
| 2028-07-31 | $6.242 | $6.055 | $6.429 |
| 2028 August | |||
| 2028-08-01 | $6.174 | $5.989 | $6.359 |
| 2028-08-02 | $6.236 | $6.048 | $6.423 |
| 2028-08-03 | $6.168 | $5.983 | $6.353 |
| 2028-08-04 | $6.229 | $6.042 | $6.416 |
| 2028-08-05 | $6.193 | $6.007 | $6.379 |
| 2028-08-06 | $6.255 | $6.067 | $6.442 |
| 2028-08-07 | $6.187 | $6.001 | $6.372 |
| 2028-08-08 | $6.157 | $5.973 | $6.342 |
| 2028-08-09 | $6.219 | $6.032 | $6.405 |
| 2028-08-10 | $6.182 | $5.997 | $6.368 |
| 2028-08-11 | $6.209 | $6.022 | $6.395 |
| 2028-08-12 | $6.141 | $5.957 | $6.325 |
| 2028-08-13 | $6.074 | $5.892 | $6.256 |
| 2028-08-14 | $6.086 | $5.903 | $6.268 |
| 2028-08-15 | $6.019 | $5.839 | $6.200 |
| 2028-08-16 | $6.079 | $5.897 | $6.262 |
| 2028-08-17 | $6.062 | $5.880 | $6.244 |
| 2028-08-18 | $6.122 | $5.938 | $6.306 |
| 2028-08-19 | $6.078 | $5.896 | $6.261 |
| 2028-08-20 | $6.139 | $5.955 | $6.323 |
| 2028-08-21 | $6.072 | $5.890 | $6.254 |
| 2028-08-22 | $6.006 | $5.826 | $6.186 |
| 2028-08-23 | $5.941 | $5.763 | $6.119 |
| 2028-08-24 | $5.876 | $5.700 | $6.053 |
| 2028-08-25 | $5.935 | $5.757 | $6.113 |
| 2028-08-26 | $5.870 | $5.694 | $6.046 |
| 2028-08-27 | $5.929 | $5.751 | $6.106 |
| 2028-08-28 | $5.894 | $5.717 | $6.071 |
| 2028-08-29 | $5.953 | $5.774 | $6.131 |
| 2028-08-30 | $5.888 | $5.712 | $6.065 |
| 2028-08-31 | $5.860 | $5.685 | $6.036 |
| 2028 September | |||
| 2028-09-01 | $5.919 | $5.741 | $6.096 |
| 2028-09-02 | $5.884 | $5.707 | $6.060 |
| 2028-09-03 | $5.909 | $5.732 | $6.086 |
| 2028-09-04 | $5.845 | $5.669 | $6.020 |
| 2028-09-05 | $5.781 | $5.608 | $5.955 |
| 2028-09-06 | $5.792 | $5.618 | $5.966 |
| 2028-09-07 | $5.729 | $5.557 | $5.901 |
| 2028-09-08 | $5.786 | $5.613 | $5.960 |
| 2028-09-09 | $5.769 | $5.596 | $5.942 |
| 2028-09-10 | $5.827 | $5.652 | $6.002 |
| 2028-09-11 | $5.785 | $5.612 | $5.959 |
| 2028-09-12 | $5.843 | $5.667 | $6.018 |
| 2028-09-13 | $5.779 | $5.606 | $5.953 |
| 2028-09-14 | $5.716 | $5.545 | $5.888 |
| 2028-09-15 | $5.654 | $5.485 | $5.824 |
| 2028-09-16 | $5.593 | $5.425 | $5.761 |
| 2028-09-17 | $5.648 | $5.479 | $5.818 |
| 2028-09-18 | $5.587 | $5.419 | $5.755 |
| 2028-09-19 | $5.643 | $5.473 | $5.812 |
| 2028-09-20 | $5.610 | $5.442 | $5.778 |
| 2028-09-21 | $5.666 | $5.496 | $5.836 |
| 2028-09-22 | $5.604 | $5.436 | $5.772 |
| 2028-09-23 | $5.578 | $5.410 | $5.745 |
| 2028-09-24 | $5.633 | $5.464 | $5.802 |