Current ETFBW20LV price: $59.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.047 | $1.986 | $2.108 |
| 2030-01-02 | $2.051 | $1.989 | $2.112 |
| 2030-01-03 | $2.029 | $1.968 | $2.089 |
| 2030-01-04 | $2.049 | $1.987 | $2.110 |
| 2030-01-05 | $2.043 | $1.982 | $2.104 |
| 2030-01-06 | $2.063 | $2.001 | $2.125 |
| 2030-01-07 | $2.048 | $1.987 | $2.110 |
| 2030-01-08 | $2.069 | $2.007 | $2.131 |
| 2030-01-09 | $2.046 | $1.985 | $2.108 |
| 2030-01-10 | $2.024 | $1.963 | $2.085 |
| 2030-01-11 | $2.002 | $1.942 | $2.062 |
| 2030-01-12 | $1.980 | $1.921 | $2.040 |
| 2030-01-13 | $2.000 | $1.940 | $2.060 |
| 2030-01-14 | $1.978 | $1.919 | $2.038 |
| 2030-01-15 | $1.998 | $1.938 | $2.058 |
| 2030-01-16 | $1.986 | $1.927 | $2.046 |
| 2030-01-17 | $2.006 | $1.946 | $2.066 |
| 2030-01-18 | $1.984 | $1.925 | $2.044 |
| 2030-01-19 | $1.975 | $1.916 | $2.034 |
| 2030-01-20 | $1.995 | $1.935 | $2.054 |
| 2030-01-21 | $1.983 | $1.923 | $2.042 |
| 2030-01-22 | $1.991 | $1.932 | $2.051 |
| 2030-01-23 | $1.970 | $1.911 | $2.029 |
| 2030-01-24 | $1.948 | $1.890 | $2.007 |
| 2030-01-25 | $1.952 | $1.893 | $2.010 |
| 2030-01-26 | $1.931 | $1.873 | $1.989 |
| 2030-01-27 | $1.950 | $1.891 | $2.008 |
| 2030-01-28 | $1.944 | $1.886 | $2.003 |
| 2030-01-29 | $1.964 | $1.905 | $2.023 |
| 2030-01-30 | $1.950 | $1.891 | $2.008 |
| 2030-01-31 | $1.969 | $1.910 | $2.028 |
| 2030 February | |||
| 2030-02-01 | $1.948 | $1.889 | $2.006 |
| 2030-02-02 | $1.926 | $1.869 | $1.984 |
| 2030-02-03 | $1.905 | $1.848 | $1.963 |
| 2030-02-04 | $1.885 | $1.828 | $1.941 |
| 2030-02-05 | $1.904 | $1.846 | $1.961 |
| 2030-02-06 | $1.883 | $1.826 | $1.939 |
| 2030-02-07 | $1.902 | $1.845 | $1.959 |
| 2030-02-08 | $1.891 | $1.834 | $1.947 |
| 2030-02-09 | $1.909 | $1.852 | $1.967 |
| 2030-02-10 | $1.889 | $1.832 | $1.945 |
| 2030-02-11 | $1.880 | $1.823 | $1.936 |
| 2030-02-12 | $1.898 | $1.841 | $1.955 |
| 2030-02-13 | $1.887 | $1.831 | $1.944 |
| 2030-02-14 | $1.895 | $1.838 | $1.952 |
| 2030-02-15 | $1.875 | $1.818 | $1.931 |
| 2030-02-16 | $1.854 | $1.799 | $1.910 |
| 2030-02-17 | $1.858 | $1.802 | $1.913 |
| 2030-02-18 | $1.838 | $1.782 | $1.893 |
| 2030-02-19 | $1.856 | $1.800 | $1.912 |
| 2030-02-20 | $1.850 | $1.795 | $1.906 |
| 2030-02-21 | $1.869 | $1.813 | $1.925 |
| 2030-02-22 | $1.856 | $1.800 | $1.911 |
| 2030-02-23 | $1.874 | $1.818 | $1.930 |
| 2030-02-24 | $1.854 | $1.798 | $1.909 |
| 2030-02-25 | $1.833 | $1.778 | $1.888 |
| 2030-02-26 | $1.814 | $1.759 | $1.868 |
| 2030-02-27 | $1.794 | $1.740 | $1.848 |
| 2030-02-28 | $1.812 | $1.757 | $1.866 |
| 2030 March | |||
| 2030-03-01 | $1.792 | $1.738 | $1.846 |
| 2030-03-02 | $1.810 | $1.756 | $1.864 |
| 2030-03-03 | $1.799 | $1.745 | $1.853 |
| 2030-03-04 | $1.817 | $1.763 | $1.872 |
| 2030-03-05 | $1.797 | $1.744 | $1.851 |
| 2030-03-06 | $1.789 | $1.735 | $1.843 |
| 2030-03-07 | $1.807 | $1.753 | $1.861 |
| 2030-03-08 | $1.796 | $1.742 | $1.850 |
| 2030-03-09 | $1.804 | $1.750 | $1.858 |
| 2030-03-10 | $1.784 | $1.731 | $1.838 |
| 2030-03-11 | $1.765 | $1.712 | $1.818 |
| 2030-03-12 | $1.768 | $1.715 | $1.821 |
| 2030-03-13 | $1.749 | $1.696 | $1.801 |
| 2030-03-14 | $1.766 | $1.713 | $1.819 |
| 2030-03-15 | $1.761 | $1.708 | $1.814 |
| 2030-03-16 | $1.779 | $1.725 | $1.832 |
| 2030-03-17 | $1.766 | $1.713 | $1.819 |
| 2030-03-18 | $1.784 | $1.730 | $1.837 |
| 2030-03-19 | $1.764 | $1.711 | $1.817 |
| 2030-03-20 | $1.745 | $1.693 | $1.797 |
| 2030-03-21 | $1.726 | $1.674 | $1.778 |
| 2030-03-22 | $1.707 | $1.656 | $1.759 |
| 2030-03-23 | $1.724 | $1.673 | $1.776 |
| 2030-03-24 | $1.706 | $1.654 | $1.757 |
| 2030-03-25 | $1.723 | $1.671 | $1.774 |
| 2030-03-26 | $1.713 | $1.661 | $1.764 |
| 2030-03-27 | $1.730 | $1.678 | $1.781 |
| 2030-03-28 | $1.711 | $1.659 | $1.762 |
| 2030-03-29 | $1.703 | $1.652 | $1.754 |
| 2030-03-30 | $1.720 | $1.668 | $1.771 |
| 2030-03-31 | $1.710 | $1.658 | $1.761 |
| 2030 April | |||
| 2030-04-01 | $1.717 | $1.665 | $1.768 |
| 2030-04-02 | $1.698 | $1.647 | $1.749 |
| 2030-04-03 | $1.680 | $1.629 | $1.730 |
| 2030-04-04 | $1.683 | $1.632 | $1.733 |
| 2030-04-05 | $1.665 | $1.615 | $1.714 |
| 2030-04-06 | $1.681 | $1.631 | $1.732 |
| 2030-04-07 | $1.676 | $1.626 | $1.727 |
| 2030-04-08 | $1.693 | $1.642 | $1.744 |
| 2030-04-09 | $1.681 | $1.630 | $1.731 |
| 2030-04-10 | $1.698 | $1.647 | $1.749 |
| 2030-04-11 | $1.679 | $1.629 | $1.730 |
| 2030-04-12 | $1.661 | $1.611 | $1.711 |
| 2030-04-13 | $1.643 | $1.594 | $1.692 |
| 2030-04-14 | $1.625 | $1.576 | $1.674 |
| 2030-04-15 | $1.641 | $1.592 | $1.690 |
| 2030-04-16 | $1.623 | $1.575 | $1.672 |
| 2030-04-17 | $1.639 | $1.590 | $1.689 |
| 2030-04-18 | $1.630 | $1.581 | $1.679 |
| 2030-04-19 | $1.646 | $1.597 | $1.696 |
| 2030-04-20 | $1.628 | $1.579 | $1.677 |
| 2030-04-21 | $1.621 | $1.572 | $1.669 |
| 2030-04-22 | $1.637 | $1.588 | $1.686 |
| 2030-04-23 | $1.627 | $1.578 | $1.676 |
| 2030-04-24 | $1.634 | $1.585 | $1.683 |
| 2030-04-25 | $1.616 | $1.568 | $1.665 |
| 2030-04-26 | $1.599 | $1.551 | $1.647 |
| 2030-04-27 | $1.602 | $1.554 | $1.650 |
| 2030-04-28 | $1.584 | $1.537 | $1.632 |
| 2030-04-29 | $1.600 | $1.552 | $1.648 |
| 2030-04-30 | $1.595 | $1.548 | $1.643 |
| 2030 May | |||
| 2030-05-01 | $1.611 | $1.563 | $1.660 |
| 2030-05-02 | $1.600 | $1.552 | $1.648 |
| 2030-05-03 | $1.616 | $1.567 | $1.664 |
| 2030-05-04 | $1.598 | $1.550 | $1.646 |
| 2030-05-05 | $1.581 | $1.533 | $1.628 |
| 2030-05-06 | $1.564 | $1.517 | $1.610 |
| 2030-05-07 | $1.547 | $1.500 | $1.593 |
| 2030-05-08 | $1.562 | $1.515 | $1.609 |
| 2030-05-09 | $1.545 | $1.499 | $1.591 |
| 2030-05-10 | $1.560 | $1.514 | $1.607 |
| 2030-05-11 | $1.551 | $1.505 | $1.598 |
| 2030-05-12 | $1.567 | $1.520 | $1.614 |
| 2030-05-13 | $1.550 | $1.503 | $1.596 |
| 2030-05-14 | $1.542 | $1.496 | $1.589 |
| 2030-05-15 | $1.558 | $1.511 | $1.604 |
| 2030-05-16 | $1.549 | $1.502 | $1.595 |
| 2030-05-17 | $1.555 | $1.509 | $1.602 |
| 2030-05-18 | $1.538 | $1.492 | $1.584 |
| 2030-05-19 | $1.522 | $1.476 | $1.567 |
| 2030-05-20 | $1.524 | $1.479 | $1.570 |
| 2030-05-21 | $1.508 | $1.463 | $1.553 |
| 2030-05-22 | $1.523 | $1.477 | $1.569 |
| 2030-05-23 | $1.518 | $1.473 | $1.564 |
| 2030-05-24 | $1.534 | $1.488 | $1.580 |
| 2030-05-25 | $1.523 | $1.477 | $1.568 |
| 2030-05-26 | $1.538 | $1.492 | $1.584 |
| 2030-05-27 | $1.521 | $1.475 | $1.567 |
| 2030-05-28 | $1.505 | $1.459 | $1.550 |
| 2030-05-29 | $1.488 | $1.444 | $1.533 |
| 2030-05-30 | $1.472 | $1.428 | $1.516 |
| 2030-05-31 | $1.487 | $1.442 | $1.531 |
| 2030 June | |||
| 2030-06-01 | $1.470 | $1.426 | $1.515 |
| 2030-06-02 | $1.485 | $1.441 | $1.530 |
| 2030-06-03 | $1.476 | $1.432 | $1.521 |
| 2030-06-04 | $1.491 | $1.446 | $1.536 |
| 2030-06-05 | $1.475 | $1.431 | $1.519 |
| 2030-06-06 | $1.468 | $1.424 | $1.512 |
| 2030-06-07 | $1.483 | $1.438 | $1.527 |
| 2030-06-08 | $1.474 | $1.430 | $1.518 |
| 2030-06-09 | $1.480 | $1.436 | $1.525 |
| 2030-06-10 | $1.464 | $1.420 | $1.508 |
| 2030-06-11 | $1.448 | $1.405 | $1.492 |
| 2030-06-12 | $1.451 | $1.407 | $1.494 |
| 2030-06-13 | $1.435 | $1.392 | $1.478 |
| 2030-06-14 | $1.449 | $1.406 | $1.493 |
| 2030-06-15 | $1.445 | $1.402 | $1.489 |
| 2030-06-16 | $1.460 | $1.416 | $1.503 |
| 2030-06-17 | $1.449 | $1.406 | $1.493 |
| 2030-06-18 | $1.464 | $1.420 | $1.507 |
| 2030-06-19 | $1.448 | $1.404 | $1.491 |
| 2030-06-20 | $1.432 | $1.389 | $1.475 |
| 2030-06-21 | $1.416 | $1.374 | $1.459 |
| 2030-06-22 | $1.401 | $1.359 | $1.443 |
| 2030-06-23 | $1.415 | $1.372 | $1.457 |
| 2030-06-24 | $1.400 | $1.358 | $1.442 |
| 2030-06-25 | $1.413 | $1.371 | $1.456 |
| 2030-06-26 | $1.405 | $1.363 | $1.447 |
| 2030-06-27 | $1.419 | $1.377 | $1.462 |
| 2030-06-28 | $1.404 | $1.362 | $1.446 |
| 2030-06-29 | $1.397 | $1.355 | $1.439 |
| 2030-06-30 | $1.411 | $1.369 | $1.453 |
| 2030 July | |||
| 2030-07-01 | $1.403 | $1.361 | $1.445 |
| 2030-07-02 | $1.409 | $1.367 | $1.451 |
| 2030-07-03 | $1.393 | $1.352 | $1.435 |
| 2030-07-04 | $1.378 | $1.337 | $1.420 |
| 2030-07-05 | $1.381 | $1.339 | $1.422 |
| 2030-07-06 | $1.366 | $1.325 | $1.407 |
| 2030-07-07 | $1.379 | $1.338 | $1.421 |
| 2030-07-08 | $1.375 | $1.334 | $1.417 |
| 2030-07-09 | $1.389 | $1.347 | $1.431 |
| 2030-07-10 | $1.379 | $1.338 | $1.421 |
| 2030-07-11 | $1.393 | $1.351 | $1.435 |
| 2030-07-12 | $1.378 | $1.337 | $1.419 |
| 2030-07-13 | $1.363 | $1.322 | $1.404 |
| 2030-07-14 | $1.348 | $1.308 | $1.388 |
| 2030-07-15 | $1.333 | $1.293 | $1.373 |
| 2030-07-16 | $1.347 | $1.306 | $1.387 |
| 2030-07-17 | $1.332 | $1.292 | $1.372 |
| 2030-07-18 | $1.345 | $1.305 | $1.386 |
| 2030-07-19 | $1.337 | $1.297 | $1.378 |
| 2030-07-20 | $1.351 | $1.310 | $1.391 |
| 2030-07-21 | $1.336 | $1.296 | $1.376 |
| 2030-07-22 | $1.330 | $1.290 | $1.370 |
| 2030-07-23 | $1.343 | $1.303 | $1.383 |
| 2030-07-24 | $1.335 | $1.295 | $1.375 |
| 2030-07-25 | $1.341 | $1.301 | $1.381 |
| 2030-07-26 | $1.326 | $1.286 | $1.366 |
| 2030-07-27 | $1.312 | $1.272 | $1.351 |
| 2030-07-28 | $1.314 | $1.275 | $1.354 |
| 2030-07-29 | $1.300 | $1.261 | $1.339 |
| 2030-07-30 | $1.313 | $1.274 | $1.352 |
| 2030-07-31 | $1.309 | $1.270 | $1.348 |
| 2030 August | |||
| 2030-08-01 | $1.322 | $1.282 | $1.362 |
| 2030-08-02 | $1.313 | $1.273 | $1.352 |
| 2030-08-03 | $1.326 | $1.286 | $1.366 |
| 2030-08-04 | $1.311 | $1.272 | $1.351 |
| 2030-08-05 | $1.297 | $1.258 | $1.336 |
| 2030-08-06 | $1.283 | $1.245 | $1.322 |
| 2030-08-07 | $1.269 | $1.231 | $1.307 |
| 2030-08-08 | $1.282 | $1.243 | $1.320 |
| 2030-08-09 | $1.268 | $1.230 | $1.306 |
| 2030-08-10 | $1.280 | $1.242 | $1.319 |
| 2030-08-11 | $1.273 | $1.235 | $1.311 |
| 2030-08-12 | $1.286 | $1.247 | $1.324 |
| 2030-08-13 | $1.272 | $1.233 | $1.310 |
| 2030-08-14 | $1.266 | $1.228 | $1.304 |
| 2030-08-15 | $1.278 | $1.240 | $1.317 |
| 2030-08-16 | $1.271 | $1.233 | $1.309 |
| 2030-08-17 | $1.276 | $1.238 | $1.314 |
| 2030-08-18 | $1.262 | $1.224 | $1.300 |
| 2030-08-19 | $1.249 | $1.211 | $1.286 |
| 2030-08-20 | $1.251 | $1.213 | $1.288 |
| 2030-08-21 | $1.237 | $1.200 | $1.274 |
| 2030-08-22 | $1.250 | $1.212 | $1.287 |
| 2030-08-23 | $1.246 | $1.209 | $1.283 |
| 2030-08-24 | $1.258 | $1.221 | $1.296 |
| 2030-08-25 | $1.249 | $1.212 | $1.287 |
| 2030-08-26 | $1.262 | $1.224 | $1.300 |
| 2030-08-27 | $1.248 | $1.211 | $1.286 |
| 2030-08-28 | $1.235 | $1.198 | $1.272 |
| 2030-08-29 | $1.221 | $1.184 | $1.258 |
| 2030-08-30 | $1.208 | $1.172 | $1.244 |
| 2030-08-31 | $1.220 | $1.183 | $1.256 |
| 2030 September | |||
| 2030-09-01 | $1.207 | $1.170 | $1.243 |
| 2030-09-02 | $1.219 | $1.182 | $1.255 |
| 2030-09-03 | $1.212 | $1.175 | $1.248 |
| 2030-09-04 | $1.224 | $1.187 | $1.260 |
| 2030-09-05 | $1.210 | $1.174 | $1.247 |
| 2030-09-06 | $1.205 | $1.168 | $1.241 |
| 2030-09-07 | $1.217 | $1.180 | $1.253 |
| 2030-09-08 | $1.209 | $1.173 | $1.246 |
| 2030-09-09 | $1.215 | $1.178 | $1.251 |
| 2030-09-10 | $1.201 | $1.165 | $1.237 |
| 2030-09-11 | $1.188 | $1.153 | $1.224 |
| 2030-09-12 | $1.191 | $1.155 | $1.226 |
| 2030-09-13 | $1.178 | $1.142 | $1.213 |
| 2030-09-14 | $1.189 | $1.154 | $1.225 |
| 2030-09-15 | $1.186 | $1.150 | $1.221 |
| 2030-09-16 | $1.198 | $1.162 | $1.234 |
| 2030-09-17 | $1.189 | $1.153 | $1.225 |
| 2030-09-18 | $1.201 | $1.165 | $1.237 |
| 2030-09-19 | $1.188 | $1.152 | $1.224 |
| 2030-09-20 | $1.175 | $1.140 | $1.210 |
| 2030-09-21 | $1.162 | $1.127 | $1.197 |
| 2030-09-22 | $1.150 | $1.115 | $1.184 |
| 2030-09-23 | $1.161 | $1.126 | $1.196 |
| 2030-09-24 | $1.148 | $1.114 | $1.183 |