Current ETFBW20LV price: $59.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.519 | $4.383 | $4.654 |
| 2029-01-02 | $4.506 | $4.371 | $4.641 |
| 2029-01-03 | $4.551 | $4.414 | $4.687 |
| 2029-01-04 | $4.518 | $4.383 | $4.654 |
| 2029-01-05 | $4.563 | $4.426 | $4.700 |
| 2029-01-06 | $4.514 | $4.378 | $4.649 |
| 2029-01-07 | $4.464 | $4.331 | $4.598 |
| 2029-01-08 | $4.416 | $4.283 | $4.548 |
| 2029-01-09 | $4.368 | $4.237 | $4.499 |
| 2029-01-10 | $4.411 | $4.279 | $4.544 |
| 2029-01-11 | $4.363 | $4.232 | $4.494 |
| 2029-01-12 | $4.407 | $4.275 | $4.539 |
| 2029-01-13 | $4.381 | $4.250 | $4.513 |
| 2029-01-14 | $4.425 | $4.292 | $4.558 |
| 2029-01-15 | $4.377 | $4.245 | $4.508 |
| 2029-01-16 | $4.356 | $4.225 | $4.487 |
| 2029-01-17 | $4.399 | $4.267 | $4.531 |
| 2029-01-18 | $4.374 | $4.242 | $4.505 |
| 2029-01-19 | $4.392 | $4.260 | $4.524 |
| 2029-01-20 | $4.345 | $4.214 | $4.475 |
| 2029-01-21 | $4.297 | $4.168 | $4.426 |
| 2029-01-22 | $4.305 | $4.176 | $4.434 |
| 2029-01-23 | $4.259 | $4.131 | $4.386 |
| 2029-01-24 | $4.301 | $4.172 | $4.430 |
| 2029-01-25 | $4.288 | $4.160 | $4.417 |
| 2029-01-26 | $4.331 | $4.201 | $4.461 |
| 2029-01-27 | $4.300 | $4.171 | $4.429 |
| 2029-01-28 | $4.343 | $4.213 | $4.473 |
| 2029-01-29 | $4.296 | $4.167 | $4.425 |
| 2029-01-30 | $4.249 | $4.122 | $4.377 |
| 2029-01-31 | $4.203 | $4.077 | $4.329 |
| 2029 February | |||
| 2029-02-01 | $4.157 | $4.032 | $4.282 |
| 2029-02-02 | $4.199 | $4.073 | $4.325 |
| 2029-02-03 | $4.153 | $4.028 | $4.278 |
| 2029-02-04 | $4.194 | $4.068 | $4.320 |
| 2029-02-05 | $4.170 | $4.045 | $4.295 |
| 2029-02-06 | $4.211 | $4.085 | $4.338 |
| 2029-02-07 | $4.166 | $4.041 | $4.291 |
| 2029-02-08 | $4.146 | $4.022 | $4.270 |
| 2029-02-09 | $4.187 | $4.062 | $4.313 |
| 2029-02-10 | $4.163 | $4.038 | $4.287 |
| 2029-02-11 | $4.180 | $4.055 | $4.306 |
| 2029-02-12 | $4.135 | $4.011 | $4.259 |
| 2029-02-13 | $4.090 | $3.967 | $4.213 |
| 2029-02-14 | $4.098 | $3.975 | $4.221 |
| 2029-02-15 | $4.053 | $3.931 | $4.175 |
| 2029-02-16 | $4.093 | $3.971 | $4.216 |
| 2029-02-17 | $4.082 | $3.959 | $4.204 |
| 2029-02-18 | $4.122 | $3.999 | $4.246 |
| 2029-02-19 | $4.093 | $3.970 | $4.216 |
| 2029-02-20 | $4.134 | $4.010 | $4.258 |
| 2029-02-21 | $4.089 | $3.966 | $4.211 |
| 2029-02-22 | $4.044 | $3.923 | $4.165 |
| 2029-02-23 | $4.000 | $3.880 | $4.120 |
| 2029-02-24 | $3.957 | $3.838 | $4.075 |
| 2029-02-25 | $3.996 | $3.876 | $4.116 |
| 2029-02-26 | $3.953 | $3.834 | $4.071 |
| 2029-02-27 | $3.992 | $3.872 | $4.112 |
| 2029-02-28 | $3.969 | $3.850 | $4.088 |
| 2029 March | |||
| 2029-03-01 | $4.008 | $3.888 | $4.128 |
| 2029-03-02 | $3.965 | $3.846 | $4.084 |
| 2029-03-03 | $3.946 | $3.828 | $4.064 |
| 2029-03-04 | $3.985 | $3.866 | $4.105 |
| 2029-03-05 | $3.962 | $3.843 | $4.081 |
| 2029-03-06 | $3.979 | $3.859 | $4.098 |
| 2029-03-07 | $3.935 | $3.817 | $4.054 |
| 2029-03-08 | $3.893 | $3.776 | $4.009 |
| 2029-03-09 | $3.900 | $3.783 | $4.017 |
| 2029-03-10 | $3.858 | $3.742 | $3.973 |
| 2029-03-11 | $3.896 | $3.779 | $4.013 |
| 2029-03-12 | $3.885 | $3.768 | $4.001 |
| 2029-03-13 | $3.923 | $3.806 | $4.041 |
| 2029-03-14 | $3.895 | $3.778 | $4.012 |
| 2029-03-15 | $3.934 | $3.816 | $4.052 |
| 2029-03-16 | $3.891 | $3.775 | $4.008 |
| 2029-03-17 | $3.849 | $3.734 | $3.965 |
| 2029-03-18 | $3.807 | $3.693 | $3.921 |
| 2029-03-19 | $3.766 | $3.653 | $3.879 |
| 2029-03-20 | $3.803 | $3.689 | $3.917 |
| 2029-03-21 | $3.762 | $3.649 | $3.875 |
| 2029-03-22 | $3.799 | $3.685 | $3.913 |
| 2029-03-23 | $3.777 | $3.664 | $3.891 |
| 2029-03-24 | $3.815 | $3.700 | $3.929 |
| 2029-03-25 | $3.773 | $3.660 | $3.887 |
| 2029-03-26 | $3.756 | $3.643 | $3.868 |
| 2029-03-27 | $3.793 | $3.679 | $3.907 |
| 2029-03-28 | $3.771 | $3.658 | $3.884 |
| 2029-03-29 | $3.787 | $3.673 | $3.900 |
| 2029-03-30 | $3.746 | $3.633 | $3.858 |
| 2029-03-31 | $3.705 | $3.594 | $3.816 |
| 2029 April | |||
| 2029-04-01 | $3.712 | $3.600 | $3.823 |
| 2029-04-02 | $3.671 | $3.561 | $3.782 |
| 2029-04-03 | $3.708 | $3.597 | $3.819 |
| 2029-04-04 | $3.697 | $3.586 | $3.808 |
| 2029-04-05 | $3.734 | $3.622 | $3.846 |
| 2029-04-06 | $3.707 | $3.596 | $3.819 |
| 2029-04-07 | $3.744 | $3.632 | $3.857 |
| 2029-04-08 | $3.704 | $3.593 | $3.815 |
| 2029-04-09 | $3.663 | $3.553 | $3.773 |
| 2029-04-10 | $3.624 | $3.515 | $3.732 |
| 2029-04-11 | $3.584 | $3.477 | $3.692 |
| 2029-04-12 | $3.620 | $3.511 | $3.728 |
| 2029-04-13 | $3.580 | $3.473 | $3.688 |
| 2029-04-14 | $3.616 | $3.508 | $3.725 |
| 2029-04-15 | $3.595 | $3.487 | $3.703 |
| 2029-04-16 | $3.631 | $3.522 | $3.740 |
| 2029-04-17 | $3.591 | $3.484 | $3.699 |
| 2029-04-18 | $3.574 | $3.467 | $3.682 |
| 2029-04-19 | $3.610 | $3.502 | $3.718 |
| 2029-04-20 | $3.589 | $3.481 | $3.696 |
| 2029-04-21 | $3.604 | $3.496 | $3.712 |
| 2029-04-22 | $3.565 | $3.458 | $3.672 |
| 2029-04-23 | $3.526 | $3.420 | $3.632 |
| 2029-04-24 | $3.533 | $3.427 | $3.639 |
| 2029-04-25 | $3.494 | $3.390 | $3.599 |
| 2029-04-26 | $3.529 | $3.423 | $3.635 |
| 2029-04-27 | $3.519 | $3.413 | $3.625 |
| 2029-04-28 | $3.554 | $3.447 | $3.661 |
| 2029-04-29 | $3.529 | $3.423 | $3.634 |
| 2029-04-30 | $3.564 | $3.457 | $3.671 |
| 2029 May | |||
| 2029-05-01 | $3.525 | $3.419 | $3.631 |
| 2029-05-02 | $3.487 | $3.382 | $3.591 |
| 2029-05-03 | $3.449 | $3.345 | $3.552 |
| 2029-05-04 | $3.411 | $3.309 | $3.514 |
| 2029-05-05 | $3.445 | $3.342 | $3.549 |
| 2029-05-06 | $3.408 | $3.306 | $3.510 |
| 2029-05-07 | $3.442 | $3.338 | $3.545 |
| 2029-05-08 | $3.422 | $3.319 | $3.524 |
| 2029-05-09 | $3.456 | $3.352 | $3.559 |
| 2029-05-10 | $3.418 | $3.316 | $3.521 |
| 2029-05-11 | $3.402 | $3.300 | $3.504 |
| 2029-05-12 | $3.436 | $3.333 | $3.539 |
| 2029-05-13 | $3.416 | $3.313 | $3.518 |
| 2029-05-14 | $3.430 | $3.327 | $3.533 |
| 2029-05-15 | $3.393 | $3.291 | $3.495 |
| 2029-05-16 | $3.356 | $3.255 | $3.457 |
| 2029-05-17 | $3.362 | $3.262 | $3.463 |
| 2029-05-18 | $3.326 | $3.226 | $3.426 |
| 2029-05-19 | $3.359 | $3.258 | $3.460 |
| 2029-05-20 | $3.349 | $3.249 | $3.450 |
| 2029-05-21 | $3.383 | $3.281 | $3.484 |
| 2029-05-22 | $3.358 | $3.258 | $3.459 |
| 2029-05-23 | $3.392 | $3.290 | $3.494 |
| 2029-05-24 | $3.355 | $3.254 | $3.456 |
| 2029-05-25 | $3.318 | $3.219 | $3.418 |
| 2029-05-26 | $3.282 | $3.184 | $3.381 |
| 2029-05-27 | $3.247 | $3.149 | $3.344 |
| 2029-05-28 | $3.279 | $3.181 | $3.377 |
| 2029-05-29 | $3.243 | $3.146 | $3.341 |
| 2029-05-30 | $3.276 | $3.177 | $3.374 |
| 2029-05-31 | $3.257 | $3.159 | $3.354 |
| 2029 June | |||
| 2029-06-01 | $3.289 | $3.190 | $3.388 |
| 2029-06-02 | $3.253 | $3.156 | $3.351 |
| 2029-06-03 | $3.238 | $3.141 | $3.335 |
| 2029-06-04 | $3.270 | $3.172 | $3.368 |
| 2029-06-05 | $3.251 | $3.153 | $3.348 |
| 2029-06-06 | $3.265 | $3.167 | $3.363 |
| 2029-06-07 | $3.229 | $3.132 | $3.326 |
| 2029-06-08 | $3.194 | $3.098 | $3.290 |
| 2029-06-09 | $3.200 | $3.104 | $3.296 |
| 2029-06-10 | $3.165 | $3.070 | $3.260 |
| 2029-06-11 | $3.197 | $3.101 | $3.293 |
| 2029-06-12 | $3.188 | $3.092 | $3.283 |
| 2029-06-13 | $3.219 | $3.123 | $3.316 |
| 2029-06-14 | $3.196 | $3.101 | $3.292 |
| 2029-06-15 | $3.228 | $3.131 | $3.325 |
| 2029-06-16 | $3.193 | $3.097 | $3.289 |
| 2029-06-17 | $3.158 | $3.064 | $3.253 |
| 2029-06-18 | $3.124 | $3.030 | $3.218 |
| 2029-06-19 | $3.090 | $2.997 | $3.183 |
| 2029-06-20 | $3.121 | $3.027 | $3.214 |
| 2029-06-21 | $3.087 | $2.994 | $3.180 |
| 2029-06-22 | $3.118 | $3.024 | $3.211 |
| 2029-06-23 | $3.100 | $3.007 | $3.193 |
| 2029-06-24 | $3.130 | $3.036 | $3.224 |
| 2029-06-25 | $3.096 | $3.003 | $3.189 |
| 2029-06-26 | $3.082 | $2.989 | $3.174 |
| 2029-06-27 | $3.112 | $3.019 | $3.206 |
| 2029-06-28 | $3.094 | $3.001 | $3.187 |
| 2029-06-29 | $3.107 | $3.014 | $3.201 |
| 2029-06-30 | $3.074 | $2.981 | $3.166 |
| 2029 July | |||
| 2029-07-01 | $3.040 | $2.949 | $3.131 |
| 2029-07-02 | $3.046 | $2.954 | $3.137 |
| 2029-07-03 | $3.013 | $2.922 | $3.103 |
| 2029-07-04 | $3.043 | $2.951 | $3.134 |
| 2029-07-05 | $3.034 | $2.943 | $3.125 |
| 2029-07-06 | $3.064 | $2.972 | $3.156 |
| 2029-07-07 | $3.042 | $2.951 | $3.133 |
| 2029-07-08 | $3.072 | $2.980 | $3.165 |
| 2029-07-09 | $3.039 | $2.948 | $3.130 |
| 2029-07-10 | $3.006 | $2.916 | $3.096 |
| 2029-07-11 | $2.973 | $2.884 | $3.063 |
| 2029-07-12 | $2.941 | $2.853 | $3.029 |
| 2029-07-13 | $2.970 | $2.881 | $3.059 |
| 2029-07-14 | $2.938 | $2.850 | $3.026 |
| 2029-07-15 | $2.967 | $2.878 | $3.056 |
| 2029-07-16 | $2.950 | $2.862 | $3.039 |
| 2029-07-17 | $2.979 | $2.890 | $3.069 |
| 2029-07-18 | $2.947 | $2.859 | $3.035 |
| 2029-07-19 | $2.933 | $2.845 | $3.021 |
| 2029-07-20 | $2.962 | $2.873 | $3.051 |
| 2029-07-21 | $2.945 | $2.856 | $3.033 |
| 2029-07-22 | $2.957 | $2.869 | $3.046 |
| 2029-07-23 | $2.925 | $2.838 | $3.013 |
| 2029-07-24 | $2.893 | $2.807 | $2.980 |
| 2029-07-25 | $2.899 | $2.812 | $2.986 |
| 2029-07-26 | $2.867 | $2.781 | $2.953 |
| 2029-07-27 | $2.896 | $2.809 | $2.983 |
| 2029-07-28 | $2.888 | $2.801 | $2.974 |
| 2029-07-29 | $2.916 | $2.829 | $3.004 |
| 2029-07-30 | $2.895 | $2.809 | $2.982 |
| 2029-07-31 | $2.924 | $2.837 | $3.012 |
| 2029 August | |||
| 2029-08-01 | $2.892 | $2.806 | $2.979 |
| 2029-08-02 | $2.861 | $2.775 | $2.947 |
| 2029-08-03 | $2.830 | $2.745 | $2.915 |
| 2029-08-04 | $2.799 | $2.715 | $2.883 |
| 2029-08-05 | $2.827 | $2.742 | $2.912 |
| 2029-08-06 | $2.796 | $2.712 | $2.880 |
| 2029-08-07 | $2.824 | $2.739 | $2.909 |
| 2029-08-08 | $2.808 | $2.723 | $2.892 |
| 2029-08-09 | $2.836 | $2.751 | $2.921 |
| 2029-08-10 | $2.805 | $2.721 | $2.889 |
| 2029-08-11 | $2.792 | $2.708 | $2.875 |
| 2029-08-12 | $2.819 | $2.735 | $2.904 |
| 2029-08-13 | $2.803 | $2.719 | $2.887 |
| 2029-08-14 | $2.815 | $2.730 | $2.899 |
| 2029-08-15 | $2.784 | $2.701 | $2.868 |
| 2029-08-16 | $2.754 | $2.671 | $2.837 |
| 2029-08-17 | $2.759 | $2.676 | $2.842 |
| 2029-08-18 | $2.729 | $2.647 | $2.811 |
| 2029-08-19 | $2.756 | $2.674 | $2.839 |
| 2029-08-20 | $2.748 | $2.666 | $2.831 |
| 2029-08-21 | $2.776 | $2.692 | $2.859 |
| 2029-08-22 | $2.756 | $2.673 | $2.838 |
| 2029-08-23 | $2.783 | $2.700 | $2.867 |
| 2029-08-24 | $2.753 | $2.670 | $2.836 |
| 2029-08-25 | $2.723 | $2.641 | $2.805 |
| 2029-08-26 | $2.693 | $2.613 | $2.774 |
| 2029-08-27 | $2.664 | $2.584 | $2.744 |
| 2029-08-28 | $2.691 | $2.610 | $2.771 |
| 2029-08-29 | $2.661 | $2.582 | $2.741 |
| 2029-08-30 | $2.688 | $2.607 | $2.769 |
| 2029-08-31 | $2.672 | $2.592 | $2.752 |
| 2029 September | |||
| 2029-09-01 | $2.699 | $2.618 | $2.780 |
| 2029-09-02 | $2.670 | $2.589 | $2.750 |
| 2029-09-03 | $2.657 | $2.577 | $2.737 |
| 2029-09-04 | $2.683 | $2.603 | $2.764 |
| 2029-09-05 | $2.668 | $2.588 | $2.748 |
| 2029-09-06 | $2.679 | $2.599 | $2.759 |
| 2029-09-07 | $2.650 | $2.570 | $2.729 |
| 2029-09-08 | $2.621 | $2.542 | $2.700 |
| 2029-09-09 | $2.626 | $2.547 | $2.705 |
| 2029-09-10 | $2.597 | $2.519 | $2.675 |
| 2029-09-11 | $2.623 | $2.545 | $2.702 |
| 2029-09-12 | $2.616 | $2.537 | $2.694 |
| 2029-09-13 | $2.642 | $2.562 | $2.721 |
| 2029-09-14 | $2.623 | $2.544 | $2.702 |
| 2029-09-15 | $2.649 | $2.569 | $2.728 |
| 2029-09-16 | $2.620 | $2.542 | $2.699 |
| 2029-09-17 | $2.592 | $2.514 | $2.669 |
| 2029-09-18 | $2.563 | $2.487 | $2.640 |
| 2029-09-19 | $2.536 | $2.460 | $2.612 |
| 2029-09-20 | $2.561 | $2.484 | $2.638 |
| 2029-09-21 | $2.533 | $2.457 | $2.609 |
| 2029-09-22 | $2.558 | $2.481 | $2.635 |
| 2029-09-23 | $2.543 | $2.467 | $2.620 |
| 2029-09-24 | $2.569 | $2.492 | $2.646 |