Current ETFBW20LV price: $59.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9445 | $0.9162 | $0.9729 |
| 2031-01-02 | $0.9486 | $0.9201 | $0.9770 |
| 2031-01-03 | $0.9383 | $0.9101 | $0.9664 |
| 2031-01-04 | $0.9281 | $0.9002 | $0.9559 |
| 2031-01-05 | $0.9298 | $0.9019 | $0.9577 |
| 2031-01-06 | $0.9197 | $0.8921 | $0.9473 |
| 2031-01-07 | $0.9288 | $0.9010 | $0.9567 |
| 2031-01-08 | $0.9262 | $0.8984 | $0.9539 |
| 2031-01-09 | $0.9354 | $0.9073 | $0.9634 |
| 2031-01-10 | $0.9287 | $0.9008 | $0.9566 |
| 2031-01-11 | $0.9379 | $0.9098 | $0.9661 |
| 2031-01-12 | $0.9277 | $0.8999 | $0.9556 |
| 2031-01-13 | $0.9177 | $0.8901 | $0.9452 |
| 2031-01-14 | $0.9077 | $0.8804 | $0.9349 |
| 2031-01-15 | $0.8978 | $0.8709 | $0.9247 |
| 2031-01-16 | $0.9067 | $0.8795 | $0.9339 |
| 2031-01-17 | $0.8969 | $0.8700 | $0.9238 |
| 2031-01-18 | $0.9058 | $0.8786 | $0.9330 |
| 2031-01-19 | $0.9006 | $0.8735 | $0.9276 |
| 2031-01-20 | $0.9095 | $0.8822 | $0.9368 |
| 2031-01-21 | $0.8996 | $0.8726 | $0.9266 |
| 2031-01-22 | $0.8954 | $0.8685 | $0.9222 |
| 2031-01-23 | $0.9043 | $0.8772 | $0.9314 |
| 2031-01-24 | $0.8990 | $0.8720 | $0.9259 |
| 2031-01-25 | $0.9028 | $0.8757 | $0.9299 |
| 2031-01-26 | $0.8930 | $0.8662 | $0.9198 |
| 2031-01-27 | $0.8833 | $0.8568 | $0.9098 |
| 2031-01-28 | $0.8849 | $0.8584 | $0.9115 |
| 2031-01-29 | $0.8753 | $0.8491 | $0.9016 |
| 2031-01-30 | $0.8840 | $0.8575 | $0.9106 |
| 2031-01-31 | $0.8815 | $0.8550 | $0.9079 |
| 2031 February | |||
| 2031-02-01 | $0.8902 | $0.8635 | $0.9170 |
| 2031-02-02 | $0.8839 | $0.8574 | $0.9104 |
| 2031-02-03 | $0.8927 | $0.8659 | $0.9195 |
| 2031-02-04 | $0.8830 | $0.8565 | $0.9095 |
| 2031-02-05 | $0.8734 | $0.8472 | $0.8996 |
| 2031-02-06 | $0.8639 | $0.8380 | $0.8898 |
| 2031-02-07 | $0.8545 | $0.8289 | $0.8801 |
| 2031-02-08 | $0.8630 | $0.8371 | $0.8889 |
| 2031-02-09 | $0.8536 | $0.8280 | $0.8792 |
| 2031-02-10 | $0.8621 | $0.8363 | $0.8880 |
| 2031-02-11 | $0.8571 | $0.8314 | $0.8828 |
| 2031-02-12 | $0.8656 | $0.8397 | $0.8916 |
| 2031-02-13 | $0.8562 | $0.8305 | $0.8819 |
| 2031-02-14 | $0.8522 | $0.8266 | $0.8778 |
| 2031-02-15 | $0.8607 | $0.8349 | $0.8865 |
| 2031-02-16 | $0.8556 | $0.8299 | $0.8813 |
| 2031-02-17 | $0.8593 | $0.8335 | $0.8850 |
| 2031-02-18 | $0.8499 | $0.8244 | $0.8754 |
| 2031-02-19 | $0.8407 | $0.8155 | $0.8659 |
| 2031-02-20 | $0.8423 | $0.8170 | $0.8675 |
| 2031-02-21 | $0.8331 | $0.8081 | $0.8581 |
| 2031-02-22 | $0.8414 | $0.8161 | $0.8666 |
| 2031-02-23 | $0.8390 | $0.8138 | $0.8641 |
| 2031-02-24 | $0.8473 | $0.8219 | $0.8727 |
| 2031-02-25 | $0.8413 | $0.8160 | $0.8665 |
| 2031-02-26 | $0.8496 | $0.8241 | $0.8751 |
| 2031-02-27 | $0.8404 | $0.8152 | $0.8656 |
| 2031-02-28 | $0.8313 | $0.8063 | $0.8562 |
| 2031 March | |||
| 2031-03-01 | $0.8222 | $0.7976 | $0.8469 |
| 2031-03-02 | $0.8133 | $0.7889 | $0.8377 |
| 2031-03-03 | $0.8214 | $0.7967 | $0.8460 |
| 2031-03-04 | $0.8124 | $0.7881 | $0.8368 |
| 2031-03-05 | $0.8205 | $0.7959 | $0.8451 |
| 2031-03-06 | $0.8158 | $0.7913 | $0.8402 |
| 2031-03-07 | $0.8239 | $0.7992 | $0.8486 |
| 2031-03-08 | $0.8149 | $0.7905 | $0.8394 |
| 2031-03-09 | $0.8111 | $0.7868 | $0.8354 |
| 2031-03-10 | $0.8192 | $0.7946 | $0.8437 |
| 2031-03-11 | $0.8143 | $0.7899 | $0.8388 |
| 2031-03-12 | $0.8178 | $0.7933 | $0.8424 |
| 2031-03-13 | $0.8089 | $0.7847 | $0.8332 |
| 2031-03-14 | $0.8001 | $0.7761 | $0.8241 |
| 2031-03-15 | $0.8016 | $0.7776 | $0.8257 |
| 2031-03-16 | $0.7929 | $0.7691 | $0.8167 |
| 2031-03-17 | $0.8008 | $0.7768 | $0.8248 |
| 2031-03-18 | $0.7985 | $0.7745 | $0.8224 |
| 2031-03-19 | $0.8064 | $0.7822 | $0.8306 |
| 2031-03-20 | $0.8007 | $0.7767 | $0.8247 |
| 2031-03-21 | $0.8086 | $0.7844 | $0.8329 |
| 2031-03-22 | $0.7999 | $0.7759 | $0.8239 |
| 2031-03-23 | $0.7912 | $0.7674 | $0.8149 |
| 2031-03-24 | $0.7826 | $0.7591 | $0.8060 |
| 2031-03-25 | $0.7740 | $0.7508 | $0.7973 |
| 2031-03-26 | $0.7818 | $0.7583 | $0.8052 |
| 2031-03-27 | $0.7733 | $0.7501 | $0.7965 |
| 2031-03-28 | $0.7809 | $0.7575 | $0.8044 |
| 2031-03-29 | $0.7764 | $0.7531 | $0.7997 |
| 2031-03-30 | $0.7841 | $0.7606 | $0.8077 |
| 2031-03-31 | $0.7756 | $0.7523 | $0.7989 |
| 2031 April | |||
| 2031-04-01 | $0.7720 | $0.7488 | $0.7951 |
| 2031-04-02 | $0.7796 | $0.7563 | $0.8030 |
| 2031-04-03 | $0.7750 | $0.7518 | $0.7983 |
| 2031-04-04 | $0.7784 | $0.7550 | $0.8017 |
| 2031-04-05 | $0.7699 | $0.7468 | $0.7930 |
| 2031-04-06 | $0.7615 | $0.7387 | $0.7844 |
| 2031-04-07 | $0.7630 | $0.7401 | $0.7858 |
| 2031-04-08 | $0.7547 | $0.7320 | $0.7773 |
| 2031-04-09 | $0.7622 | $0.7393 | $0.7850 |
| 2031-04-10 | $0.7600 | $0.7372 | $0.7828 |
| 2031-04-11 | $0.7675 | $0.7445 | $0.7906 |
| 2031-04-12 | $0.7621 | $0.7392 | $0.7849 |
| 2031-04-13 | $0.7696 | $0.7465 | $0.7927 |
| 2031-04-14 | $0.7613 | $0.7384 | $0.7841 |
| 2031-04-15 | $0.7530 | $0.7304 | $0.7756 |
| 2031-04-16 | $0.7448 | $0.7225 | $0.7672 |
| 2031-04-17 | $0.7367 | $0.7146 | $0.7588 |
| 2031-04-18 | $0.7440 | $0.7217 | $0.7664 |
| 2031-04-19 | $0.7360 | $0.7139 | $0.7580 |
| 2031-04-20 | $0.7433 | $0.7210 | $0.7656 |
| 2031-04-21 | $0.7390 | $0.7168 | $0.7611 |
| 2031-04-22 | $0.7463 | $0.7239 | $0.7687 |
| 2031-04-23 | $0.7382 | $0.7161 | $0.7603 |
| 2031-04-24 | $0.7347 | $0.7127 | $0.7568 |
| 2031-04-25 | $0.7420 | $0.7198 | $0.7643 |
| 2031-04-26 | $0.7377 | $0.7155 | $0.7598 |
| 2031-04-27 | $0.7408 | $0.7186 | $0.7630 |
| 2031-04-28 | $0.7328 | $0.7108 | $0.7547 |
| 2031-04-29 | $0.7248 | $0.7031 | $0.7465 |
| 2031-04-30 | $0.7262 | $0.7044 | $0.7479 |
| 2031 May | |||
| 2031-05-01 | $0.7183 | $0.6967 | $0.7398 |
| 2031-05-02 | $0.7254 | $0.7036 | $0.7472 |
| 2031-05-03 | $0.7233 | $0.7016 | $0.7450 |
| 2031-05-04 | $0.7305 | $0.7086 | $0.7524 |
| 2031-05-05 | $0.7253 | $0.7035 | $0.7471 |
| 2031-05-06 | $0.7325 | $0.7105 | $0.7545 |
| 2031-05-07 | $0.7245 | $0.7028 | $0.7463 |
| 2031-05-08 | $0.7167 | $0.6952 | $0.7382 |
| 2031-05-09 | $0.7089 | $0.6876 | $0.7301 |
| 2031-05-10 | $0.7012 | $0.6801 | $0.7222 |
| 2031-05-11 | $0.7082 | $0.6869 | $0.7294 |
| 2031-05-12 | $0.7005 | $0.6794 | $0.7215 |
| 2031-05-13 | $0.7074 | $0.6862 | $0.7286 |
| 2031-05-14 | $0.7033 | $0.6822 | $0.7244 |
| 2031-05-15 | $0.7103 | $0.6890 | $0.7316 |
| 2031-05-16 | $0.7026 | $0.6815 | $0.7237 |
| 2031-05-17 | $0.6993 | $0.6783 | $0.7203 |
| 2031-05-18 | $0.7062 | $0.6851 | $0.7274 |
| 2031-05-19 | $0.7021 | $0.6810 | $0.7231 |
| 2031-05-20 | $0.7051 | $0.6839 | $0.7262 |
| 2031-05-21 | $0.6974 | $0.6765 | $0.7183 |
| 2031-05-22 | $0.6898 | $0.6691 | $0.7105 |
| 2031-05-23 | $0.6911 | $0.6704 | $0.7119 |
| 2031-05-24 | $0.6836 | $0.6631 | $0.7041 |
| 2031-05-25 | $0.6904 | $0.6697 | $0.7111 |
| 2031-05-26 | $0.6884 | $0.6678 | $0.7091 |
| 2031-05-27 | $0.6953 | $0.6744 | $0.7161 |
| 2031-05-28 | $0.6903 | $0.6696 | $0.7110 |
| 2031-05-29 | $0.6972 | $0.6763 | $0.7181 |
| 2031-05-30 | $0.6896 | $0.6689 | $0.7103 |
| 2031-05-31 | $0.6821 | $0.6616 | $0.7026 |
| 2031 June | |||
| 2031-06-01 | $0.6747 | $0.6544 | $0.6949 |
| 2031-06-02 | $0.6674 | $0.6473 | $0.6874 |
| 2031-06-03 | $0.6740 | $0.6538 | $0.6942 |
| 2031-06-04 | $0.6667 | $0.6467 | $0.6867 |
| 2031-06-05 | $0.6733 | $0.6531 | $0.6935 |
| 2031-06-06 | $0.6694 | $0.6493 | $0.6895 |
| 2031-06-07 | $0.6761 | $0.6558 | $0.6963 |
| 2031-06-08 | $0.6687 | $0.6486 | $0.6888 |
| 2031-06-09 | $0.6656 | $0.6456 | $0.6855 |
| 2031-06-10 | $0.6722 | $0.6520 | $0.6923 |
| 2031-06-11 | $0.6682 | $0.6482 | $0.6883 |
| 2031-06-12 | $0.6711 | $0.6509 | $0.6912 |
| 2031-06-13 | $0.6638 | $0.6439 | $0.6837 |
| 2031-06-14 | $0.6566 | $0.6369 | $0.6763 |
| 2031-06-15 | $0.6578 | $0.6381 | $0.6775 |
| 2031-06-16 | $0.6506 | $0.6311 | $0.6702 |
| 2031-06-17 | $0.6571 | $0.6374 | $0.6768 |
| 2031-06-18 | $0.6552 | $0.6356 | $0.6749 |
| 2031-06-19 | $0.6617 | $0.6419 | $0.6816 |
| 2031-06-20 | $0.6570 | $0.6373 | $0.6767 |
| 2031-06-21 | $0.6635 | $0.6436 | $0.6835 |
| 2031-06-22 | $0.6563 | $0.6366 | $0.6760 |
| 2031-06-23 | $0.6492 | $0.6297 | $0.6687 |
| 2031-06-24 | $0.6421 | $0.6229 | $0.6614 |
| 2031-06-25 | $0.6352 | $0.6161 | $0.6542 |
| 2031-06-26 | $0.6415 | $0.6222 | $0.6607 |
| 2031-06-27 | $0.6345 | $0.6155 | $0.6535 |
| 2031-06-28 | $0.6408 | $0.6216 | $0.6600 |
| 2031-06-29 | $0.6371 | $0.6180 | $0.6562 |
| 2031-06-30 | $0.6434 | $0.6241 | $0.6627 |
| 2031 July | |||
| 2031-07-01 | $0.6364 | $0.6174 | $0.6555 |
| 2031-07-02 | $0.6334 | $0.6144 | $0.6524 |
| 2031-07-03 | $0.6397 | $0.6206 | $0.6589 |
| 2031-07-04 | $0.6360 | $0.6169 | $0.6551 |
| 2031-07-05 | $0.6387 | $0.6195 | $0.6579 |
| 2031-07-06 | $0.6318 | $0.6128 | $0.6507 |
| 2031-07-07 | $0.6249 | $0.6061 | $0.6436 |
| 2031-07-08 | $0.6261 | $0.6073 | $0.6448 |
| 2031-07-09 | $0.6193 | $0.6007 | $0.6378 |
| 2031-07-10 | $0.6254 | $0.6067 | $0.6442 |
| 2031-07-11 | $0.6236 | $0.6049 | $0.6423 |
| 2031-07-12 | $0.6298 | $0.6109 | $0.6487 |
| 2031-07-13 | $0.6253 | $0.6066 | $0.6441 |
| 2031-07-14 | $0.6315 | $0.6126 | $0.6505 |
| 2031-07-15 | $0.6247 | $0.6059 | $0.6434 |
| 2031-07-16 | $0.6179 | $0.5993 | $0.6364 |
| 2031-07-17 | $0.6112 | $0.5928 | $0.6295 |
| 2031-07-18 | $0.6045 | $0.5864 | $0.6227 |
| 2031-07-19 | $0.6105 | $0.5922 | $0.6289 |
| 2031-07-20 | $0.6039 | $0.5858 | $0.6220 |
| 2031-07-21 | $0.6099 | $0.5916 | $0.6282 |
| 2031-07-22 | $0.6064 | $0.5882 | $0.6246 |
| 2031-07-23 | $0.6124 | $0.5940 | $0.6308 |
| 2031-07-24 | $0.6057 | $0.5876 | $0.6239 |
| 2031-07-25 | $0.6029 | $0.5848 | $0.6210 |
| 2031-07-26 | $0.6089 | $0.5906 | $0.6272 |
| 2031-07-27 | $0.6053 | $0.5871 | $0.6235 |
| 2031-07-28 | $0.6079 | $0.5897 | $0.6261 |
| 2031-07-29 | $0.6013 | $0.5832 | $0.6193 |
| 2031-07-30 | $0.5947 | $0.5769 | $0.6126 |
| 2031-07-31 | $0.5959 | $0.5780 | $0.6137 |
| 2031 August | |||
| 2031-08-01 | $0.5894 | $0.5717 | $0.6071 |
| 2031-08-02 | $0.5952 | $0.5774 | $0.6131 |
| 2031-08-03 | $0.5935 | $0.5757 | $0.6113 |
| 2031-08-04 | $0.5994 | $0.5814 | $0.6174 |
| 2031-08-05 | $0.5952 | $0.5773 | $0.6130 |
| 2031-08-06 | $0.6011 | $0.5830 | $0.6191 |
| 2031-08-07 | $0.5945 | $0.5767 | $0.6124 |
| 2031-08-08 | $0.5881 | $0.5704 | $0.6057 |
| 2031-08-09 | $0.5817 | $0.5642 | $0.5991 |
| 2031-08-10 | $0.5754 | $0.5581 | $0.5926 |
| 2031-08-11 | $0.5811 | $0.5637 | $0.5985 |
| 2031-08-12 | $0.5748 | $0.5575 | $0.5920 |
| 2031-08-13 | $0.5805 | $0.5631 | $0.5979 |
| 2031-08-14 | $0.5771 | $0.5598 | $0.5944 |
| 2031-08-15 | $0.5829 | $0.5654 | $0.6003 |
| 2031-08-16 | $0.5765 | $0.5592 | $0.5938 |
| 2031-08-17 | $0.5738 | $0.5566 | $0.5910 |
| 2031-08-18 | $0.5795 | $0.5621 | $0.5969 |
| 2031-08-19 | $0.5761 | $0.5588 | $0.5934 |
| 2031-08-20 | $0.5786 | $0.5612 | $0.5959 |
| 2031-08-21 | $0.5723 | $0.5551 | $0.5894 |
| 2031-08-22 | $0.5661 | $0.5491 | $0.5830 |
| 2031-08-23 | $0.5671 | $0.5501 | $0.5841 |
| 2031-08-24 | $0.5610 | $0.5441 | $0.5778 |
| 2031-08-25 | $0.5665 | $0.5495 | $0.5835 |
| 2031-08-26 | $0.5649 | $0.5479 | $0.5818 |
| 2031-08-27 | $0.5705 | $0.5534 | $0.5876 |
| 2031-08-28 | $0.5664 | $0.5495 | $0.5834 |
| 2031-08-29 | $0.5721 | $0.5549 | $0.5892 |
| 2031-08-30 | $0.5659 | $0.5489 | $0.5828 |
| 2031-08-31 | $0.5597 | $0.5429 | $0.5765 |
| 2031 September | |||
| 2031-09-01 | $0.5536 | $0.5370 | $0.5702 |
| 2031-09-02 | $0.5476 | $0.5312 | $0.5640 |
| 2031-09-03 | $0.5531 | $0.5365 | $0.5696 |
| 2031-09-04 | $0.5470 | $0.5306 | $0.5635 |
| 2031-09-05 | $0.5525 | $0.5359 | $0.5691 |
| 2031-09-06 | $0.5493 | $0.5328 | $0.5658 |
| 2031-09-07 | $0.5547 | $0.5381 | $0.5714 |
| 2031-09-08 | $0.5487 | $0.5323 | $0.5652 |
| 2031-09-09 | $0.5461 | $0.5297 | $0.5625 |
| 2031-09-10 | $0.5516 | $0.5350 | $0.5681 |
| 2031-09-11 | $0.5483 | $0.5319 | $0.5648 |
| 2031-09-12 | $0.5507 | $0.5341 | $0.5672 |
| 2031-09-13 | $0.5447 | $0.5283 | $0.5610 |
| 2031-09-14 | $0.5388 | $0.5226 | $0.5549 |
| 2031-09-15 | $0.5398 | $0.5236 | $0.5560 |
| 2031-09-16 | $0.5339 | $0.5179 | $0.5499 |
| 2031-09-17 | $0.5392 | $0.5230 | $0.5554 |
| 2031-09-18 | $0.5376 | $0.5215 | $0.5538 |
| 2031-09-19 | $0.5430 | $0.5267 | $0.5593 |
| 2031-09-20 | $0.5391 | $0.5229 | $0.5553 |
| 2031-09-21 | $0.5445 | $0.5282 | $0.5608 |
| 2031-09-22 | $0.5386 | $0.5224 | $0.5547 |
| 2031-09-23 | $0.5327 | $0.5167 | $0.5487 |
| 2031-09-24 | $0.5269 | $0.5111 | $0.5427 |