Current ETFBW20LV price: $59.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.87 | $45.46 | $48.28 |
| 2026-01-02 | $47.34 | $45.92 | $48.76 |
| 2026-01-03 | $46.82 | $45.42 | $48.23 |
| 2026-01-04 | $47.29 | $45.87 | $48.71 |
| 2026-01-05 | $47.01 | $45.60 | $48.42 |
| 2026-01-06 | $47.48 | $46.06 | $48.91 |
| 2026-01-07 | $46.97 | $45.56 | $48.37 |
| 2026-01-08 | $46.74 | $45.34 | $48.15 |
| 2026-01-09 | $47.21 | $45.79 | $48.63 |
| 2026-01-10 | $46.93 | $45.52 | $48.34 |
| 2026-01-11 | $47.13 | $45.72 | $48.55 |
| 2026-01-12 | $46.62 | $45.22 | $48.02 |
| 2026-01-13 | $46.11 | $44.73 | $47.50 |
| 2026-01-14 | $46.20 | $44.81 | $47.59 |
| 2026-01-15 | $45.70 | $44.33 | $47.07 |
| 2026-01-16 | $46.15 | $44.77 | $47.54 |
| 2026-01-17 | $46.02 | $44.64 | $47.40 |
| 2026-01-18 | $46.48 | $45.08 | $47.87 |
| 2026-01-19 | $46.14 | $44.76 | $47.53 |
| 2026-01-20 | $46.60 | $45.21 | $48.00 |
| 2026-01-21 | $46.10 | $44.71 | $47.48 |
| 2026-01-22 | $45.60 | $44.23 | $46.96 |
| 2026-01-23 | $45.10 | $43.75 | $46.45 |
| 2026-01-24 | $44.61 | $43.27 | $45.95 |
| 2026-01-25 | $45.05 | $43.70 | $46.41 |
| 2026-01-26 | $44.56 | $43.23 | $45.90 |
| 2026-01-27 | $45.01 | $43.66 | $46.36 |
| 2026-01-28 | $44.75 | $43.40 | $46.09 |
| 2026-01-29 | $45.19 | $43.84 | $46.55 |
| 2026-01-30 | $44.70 | $43.36 | $46.04 |
| 2026-01-31 | $44.49 | $43.16 | $45.82 |
| 2026 February | |||
| 2026-02-01 | $44.93 | $43.58 | $46.28 |
| 2026-02-02 | $44.67 | $43.33 | $46.01 |
| 2026-02-03 | $44.86 | $43.51 | $46.20 |
| 2026-02-04 | $44.37 | $43.04 | $45.70 |
| 2026-02-05 | $43.89 | $42.57 | $45.21 |
| 2026-02-06 | $43.97 | $42.65 | $45.29 |
| 2026-02-07 | $43.49 | $42.19 | $44.80 |
| 2026-02-08 | $43.93 | $42.61 | $45.24 |
| 2026-02-09 | $43.80 | $42.48 | $45.11 |
| 2026-02-10 | $44.23 | $42.91 | $45.56 |
| 2026-02-11 | $43.92 | $42.60 | $45.24 |
| 2026-02-12 | $44.36 | $43.03 | $45.69 |
| 2026-02-13 | $43.87 | $42.56 | $45.19 |
| 2026-02-14 | $43.40 | $42.09 | $44.70 |
| 2026-02-15 | $42.92 | $41.64 | $44.21 |
| 2026-02-16 | $42.46 | $41.18 | $43.73 |
| 2026-02-17 | $42.88 | $41.59 | $44.17 |
| 2026-02-18 | $42.41 | $41.14 | $43.69 |
| 2026-02-19 | $42.84 | $41.55 | $44.12 |
| 2026-02-20 | $42.59 | $41.31 | $43.87 |
| 2026-02-21 | $43.01 | $41.72 | $44.30 |
| 2026-02-22 | $42.54 | $41.27 | $43.82 |
| 2026-02-23 | $42.34 | $41.07 | $43.61 |
| 2026-02-24 | $42.77 | $41.48 | $44.05 |
| 2026-02-25 | $42.51 | $41.24 | $43.79 |
| 2026-02-26 | $42.70 | $41.41 | $43.98 |
| 2026-02-27 | $42.23 | $40.96 | $43.50 |
| 2026-02-28 | $41.77 | $40.52 | $43.02 |
| 2026 March | |||
| 2026-03-01 | $41.85 | $40.59 | $43.11 |
| 2026-03-02 | $41.39 | $40.15 | $42.64 |
| 2026-03-03 | $41.81 | $40.55 | $43.06 |
| 2026-03-04 | $41.69 | $40.44 | $42.94 |
| 2026-03-05 | $42.10 | $40.84 | $43.36 |
| 2026-03-06 | $41.80 | $40.55 | $43.05 |
| 2026-03-07 | $42.22 | $40.95 | $43.48 |
| 2026-03-08 | $41.76 | $40.50 | $43.01 |
| 2026-03-09 | $41.30 | $40.06 | $42.54 |
| 2026-03-10 | $40.85 | $39.63 | $42.08 |
| 2026-03-11 | $40.41 | $39.20 | $41.62 |
| 2026-03-12 | $40.81 | $39.59 | $42.04 |
| 2026-03-13 | $40.37 | $39.16 | $41.58 |
| 2026-03-14 | $40.77 | $39.55 | $41.99 |
| 2026-03-15 | $40.53 | $39.32 | $41.75 |
| 2026-03-16 | $40.94 | $39.71 | $42.17 |
| 2026-03-17 | $40.49 | $39.28 | $41.71 |
| 2026-03-18 | $40.30 | $39.09 | $41.51 |
| 2026-03-19 | $40.70 | $39.48 | $41.92 |
| 2026-03-20 | $40.46 | $39.25 | $41.68 |
| 2026-03-21 | $40.64 | $39.42 | $41.85 |
| 2026-03-22 | $40.19 | $38.99 | $41.40 |
| 2026-03-23 | $39.76 | $38.56 | $40.95 |
| 2026-03-24 | $39.83 | $38.64 | $41.03 |
| 2026-03-25 | $39.40 | $38.22 | $40.58 |
| 2026-03-26 | $39.79 | $38.60 | $40.98 |
| 2026-03-27 | $39.68 | $38.48 | $40.87 |
| 2026-03-28 | $40.07 | $38.87 | $41.27 |
| 2026-03-29 | $39.78 | $38.59 | $40.98 |
| 2026-03-30 | $40.18 | $38.97 | $41.39 |
| 2026-03-31 | $39.74 | $38.55 | $40.94 |
| 2026 April | |||
| 2026-04-01 | $39.31 | $38.13 | $40.49 |
| 2026-04-02 | $38.88 | $37.72 | $40.05 |
| 2026-04-03 | $38.46 | $37.31 | $39.61 |
| 2026-04-04 | $38.84 | $37.68 | $40.01 |
| 2026-04-05 | $38.42 | $37.27 | $39.57 |
| 2026-04-06 | $38.80 | $37.64 | $39.97 |
| 2026-04-07 | $38.58 | $37.42 | $39.74 |
| 2026-04-08 | $38.96 | $37.79 | $40.13 |
| 2026-04-09 | $38.54 | $37.38 | $39.69 |
| 2026-04-10 | $38.36 | $37.21 | $39.51 |
| 2026-04-11 | $38.74 | $37.58 | $39.90 |
| 2026-04-12 | $38.51 | $37.36 | $39.67 |
| 2026-04-13 | $38.68 | $37.52 | $39.84 |
| 2026-04-14 | $38.25 | $37.11 | $39.40 |
| 2026-04-15 | $37.84 | $36.70 | $38.97 |
| 2026-04-16 | $37.91 | $36.77 | $39.05 |
| 2026-04-17 | $37.50 | $36.37 | $38.62 |
| 2026-04-18 | $37.87 | $36.73 | $39.01 |
| 2026-04-19 | $37.76 | $36.63 | $38.89 |
| 2026-04-20 | $38.14 | $36.99 | $39.28 |
| 2026-04-21 | $37.86 | $36.73 | $39.00 |
| 2026-04-22 | $38.24 | $37.09 | $39.39 |
| 2026-04-23 | $37.83 | $36.69 | $38.96 |
| 2026-04-24 | $37.41 | $36.29 | $38.54 |
| 2026-04-25 | $37.01 | $35.90 | $38.12 |
| 2026-04-26 | $36.61 | $35.51 | $37.70 |
| 2026-04-27 | $36.97 | $35.86 | $38.08 |
| 2026-04-28 | $36.57 | $35.47 | $37.66 |
| 2026-04-29 | $36.93 | $35.82 | $38.04 |
| 2026-04-30 | $36.72 | $35.62 | $37.82 |
| 2026 May | |||
| 2026-05-01 | $37.08 | $35.97 | $38.20 |
| 2026-05-02 | $36.68 | $35.58 | $37.78 |
| 2026-05-03 | $36.51 | $35.41 | $37.60 |
| 2026-05-04 | $36.87 | $35.76 | $37.98 |
| 2026-05-05 | $36.65 | $35.55 | $37.75 |
| 2026-05-06 | $36.81 | $35.71 | $37.91 |
| 2026-05-07 | $36.41 | $35.32 | $37.50 |
| 2026-05-08 | $36.01 | $34.93 | $37.09 |
| 2026-05-09 | $36.08 | $35.00 | $37.16 |
| 2026-05-10 | $35.69 | $34.62 | $36.76 |
| 2026-05-11 | $36.04 | $34.96 | $37.13 |
| 2026-05-12 | $35.94 | $34.86 | $37.02 |
| 2026-05-13 | $36.30 | $35.21 | $37.39 |
| 2026-05-14 | $36.04 | $34.96 | $37.12 |
| 2026-05-15 | $36.40 | $35.31 | $37.49 |
| 2026-05-16 | $36.00 | $34.92 | $37.08 |
| 2026-05-17 | $35.61 | $34.54 | $36.68 |
| 2026-05-18 | $35.22 | $34.17 | $36.28 |
| 2026-05-19 | $34.84 | $33.79 | $35.88 |
| 2026-05-20 | $35.19 | $34.13 | $36.24 |
| 2026-05-21 | $34.80 | $33.76 | $35.85 |
| 2026-05-22 | $35.15 | $34.10 | $36.20 |
| 2026-05-23 | $34.95 | $33.90 | $35.99 |
| 2026-05-24 | $35.29 | $34.24 | $36.35 |
| 2026-05-25 | $34.91 | $33.86 | $35.96 |
| 2026-05-26 | $34.75 | $33.70 | $35.79 |
| 2026-05-27 | $35.09 | $34.04 | $36.14 |
| 2026-05-28 | $34.88 | $33.84 | $35.93 |
| 2026-05-29 | $35.03 | $33.98 | $36.09 |
| 2026-05-30 | $34.65 | $33.61 | $35.69 |
| 2026-05-31 | $34.28 | $33.25 | $35.30 |
| 2026 June | |||
| 2026-06-01 | $34.34 | $33.31 | $35.37 |
| 2026-06-02 | $33.97 | $32.95 | $34.99 |
| 2026-06-03 | $34.31 | $33.28 | $35.33 |
| 2026-06-04 | $34.21 | $33.18 | $35.23 |
| 2026-06-05 | $34.55 | $33.51 | $35.58 |
| 2026-06-06 | $34.30 | $33.27 | $35.33 |
| 2026-06-07 | $34.64 | $33.60 | $35.68 |
| 2026-06-08 | $34.26 | $33.24 | $35.29 |
| 2026-06-09 | $33.89 | $32.88 | $34.91 |
| 2026-06-10 | $33.52 | $32.52 | $34.53 |
| 2026-06-11 | $33.16 | $32.16 | $34.15 |
| 2026-06-12 | $33.49 | $32.48 | $34.49 |
| 2026-06-13 | $33.13 | $32.13 | $34.12 |
| 2026-06-14 | $33.45 | $32.45 | $34.46 |
| 2026-06-15 | $33.26 | $32.26 | $34.26 |
| 2026-06-16 | $33.59 | $32.58 | $34.60 |
| 2026-06-17 | $33.23 | $32.23 | $34.22 |
| 2026-06-18 | $33.07 | $32.08 | $34.06 |
| 2026-06-19 | $33.40 | $32.40 | $34.40 |
| 2026-06-20 | $33.20 | $32.21 | $34.20 |
| 2026-06-21 | $33.34 | $32.34 | $34.34 |
| 2026-06-22 | $32.98 | $31.99 | $33.97 |
| 2026-06-23 | $32.62 | $31.64 | $33.60 |
| 2026-06-24 | $32.68 | $31.70 | $33.66 |
| 2026-06-25 | $32.33 | $31.36 | $33.30 |
| 2026-06-26 | $32.65 | $31.67 | $33.63 |
| 2026-06-27 | $32.56 | $31.58 | $33.53 |
| 2026-06-28 | $32.88 | $31.89 | $33.87 |
| 2026-06-29 | $32.65 | $31.67 | $33.62 |
| 2026-06-30 | $32.97 | $31.98 | $33.96 |
| 2026 July | |||
| 2026-07-01 | $32.61 | $31.63 | $33.59 |
| 2026-07-02 | $32.26 | $31.29 | $33.22 |
| 2026-07-03 | $31.91 | $30.95 | $32.86 |
| 2026-07-04 | $31.56 | $30.61 | $32.51 |
| 2026-07-05 | $31.87 | $30.92 | $32.83 |
| 2026-07-06 | $31.53 | $30.58 | $32.47 |
| 2026-07-07 | $31.84 | $30.89 | $32.80 |
| 2026-07-08 | $31.66 | $30.71 | $32.61 |
| 2026-07-09 | $31.97 | $31.01 | $32.93 |
| 2026-07-10 | $31.62 | $30.67 | $32.57 |
| 2026-07-11 | $31.47 | $30.53 | $32.42 |
| 2026-07-12 | $31.79 | $30.83 | $32.74 |
| 2026-07-13 | $31.60 | $30.65 | $32.55 |
| 2026-07-14 | $31.74 | $30.78 | $32.69 |
| 2026-07-15 | $31.39 | $30.45 | $32.33 |
| 2026-07-16 | $31.05 | $30.12 | $31.98 |
| 2026-07-17 | $31.11 | $30.17 | $32.04 |
| 2026-07-18 | $30.77 | $29.85 | $31.69 |
| 2026-07-19 | $31.08 | $30.14 | $32.01 |
| 2026-07-20 | $30.99 | $30.06 | $31.92 |
| 2026-07-21 | $31.29 | $30.36 | $32.23 |
| 2026-07-22 | $31.07 | $30.14 | $32.00 |
| 2026-07-23 | $31.38 | $30.44 | $32.32 |
| 2026-07-24 | $31.04 | $30.11 | $31.97 |
| 2026-07-25 | $30.70 | $29.78 | $31.62 |
| 2026-07-26 | $30.37 | $29.46 | $31.28 |
| 2026-07-27 | $30.04 | $29.14 | $30.94 |
| 2026-07-28 | $30.34 | $29.43 | $31.25 |
| 2026-07-29 | $30.01 | $29.11 | $30.91 |
| 2026-07-30 | $30.31 | $29.40 | $31.21 |
| 2026-07-31 | $30.13 | $29.23 | $31.03 |
| 2026 August | |||
| 2026-08-01 | $30.43 | $29.52 | $31.34 |
| 2026-08-02 | $30.10 | $29.20 | $31.00 |
| 2026-08-03 | $29.96 | $29.06 | $30.85 |
| 2026-08-04 | $30.25 | $29.35 | $31.16 |
| 2026-08-05 | $30.08 | $29.17 | $30.98 |
| 2026-08-06 | $30.20 | $29.30 | $31.11 |
| 2026-08-07 | $29.88 | $28.98 | $30.77 |
| 2026-08-08 | $29.55 | $28.67 | $30.44 |
| 2026-08-09 | $29.61 | $28.72 | $30.50 |
| 2026-08-10 | $29.29 | $28.41 | $30.16 |
| 2026-08-11 | $29.58 | $28.69 | $30.46 |
| 2026-08-12 | $29.49 | $28.61 | $30.38 |
| 2026-08-13 | $29.78 | $28.89 | $30.68 |
| 2026-08-14 | $29.57 | $28.68 | $30.46 |
| 2026-08-15 | $29.87 | $28.97 | $30.76 |
| 2026-08-16 | $29.54 | $28.66 | $30.43 |
| 2026-08-17 | $29.22 | $28.34 | $30.10 |
| 2026-08-18 | $28.90 | $28.04 | $29.77 |
| 2026-08-19 | $28.59 | $27.73 | $29.45 |
| 2026-08-20 | $28.87 | $28.01 | $29.74 |
| 2026-08-21 | $28.56 | $27.70 | $29.42 |
| 2026-08-22 | $28.84 | $27.98 | $29.71 |
| 2026-08-23 | $28.68 | $27.82 | $29.54 |
| 2026-08-24 | $28.96 | $28.09 | $29.83 |
| 2026-08-25 | $28.65 | $27.79 | $29.51 |
| 2026-08-26 | $28.51 | $27.66 | $29.37 |
| 2026-08-27 | $28.79 | $27.93 | $29.66 |
| 2026-08-28 | $28.63 | $27.77 | $29.48 |
| 2026-08-29 | $28.75 | $27.89 | $29.61 |
| 2026-08-30 | $28.44 | $27.58 | $29.29 |
| 2026-08-31 | $28.13 | $27.28 | $28.97 |
| 2026 September | |||
| 2026-09-01 | $28.18 | $27.33 | $29.02 |
| 2026-09-02 | $27.87 | $27.04 | $28.71 |
| 2026-09-03 | $28.15 | $27.31 | $28.99 |
| 2026-09-04 | $28.07 | $27.23 | $28.91 |
| 2026-09-05 | $28.35 | $27.50 | $29.20 |
| 2026-09-06 | $28.15 | $27.30 | $28.99 |
| 2026-09-07 | $28.43 | $27.57 | $29.28 |
| 2026-09-08 | $28.12 | $27.27 | $28.96 |
| 2026-09-09 | $27.81 | $26.98 | $28.65 |
| 2026-09-10 | $27.51 | $26.68 | $28.33 |
| 2026-09-11 | $27.21 | $26.39 | $28.03 |
| 2026-09-12 | $27.48 | $26.66 | $28.30 |
| 2026-09-13 | $27.18 | $26.37 | $28.00 |
| 2026-09-14 | $27.45 | $26.63 | $28.28 |
| 2026-09-15 | $27.29 | $26.47 | $28.11 |
| 2026-09-16 | $27.56 | $26.74 | $28.39 |
| 2026-09-17 | $27.26 | $26.45 | $28.08 |
| 2026-09-18 | $27.14 | $26.32 | $27.95 |
| 2026-09-19 | $27.41 | $26.58 | $28.23 |
| 2026-09-20 | $27.24 | $26.43 | $28.06 |
| 2026-09-21 | $27.36 | $26.54 | $28.18 |
| 2026-09-22 | $27.06 | $26.25 | $27.88 |
| 2026-09-23 | $26.77 | $25.97 | $27.57 |
| 2026-09-24 | $26.82 | $26.01 | $27.62 |
| 2026-09-25 | $26.53 | $25.73 | $27.32 |