Current MGT price: $56.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.25 | $10.92 | $11.59 |
| 2027-01-02 | $11.29 | $10.95 | $11.63 |
| 2027-01-03 | $11.22 | $10.88 | $11.56 |
| 2027-01-04 | $11.10 | $10.76 | $11.43 |
| 2027-01-05 | $10.97 | $10.64 | $11.30 |
| 2027-01-06 | $10.85 | $10.53 | $11.18 |
| 2027-01-07 | $10.89 | $10.56 | $11.21 |
| 2027-01-08 | $10.77 | $10.44 | $11.09 |
| 2027-01-09 | $10.85 | $10.53 | $11.18 |
| 2027-01-10 | $10.94 | $10.61 | $11.27 |
| 2027-01-11 | $11.03 | $10.70 | $11.36 |
| 2027-01-12 | $11.12 | $10.79 | $11.46 |
| 2027-01-13 | $11.12 | $10.79 | $11.46 |
| 2027-01-14 | $11.00 | $10.67 | $11.33 |
| 2027-01-15 | $11.00 | $10.67 | $11.33 |
| 2027-01-16 | $10.88 | $10.55 | $11.20 |
| 2027-01-17 | $10.76 | $10.43 | $11.08 |
| 2027-01-18 | $10.64 | $10.32 | $10.96 |
| 2027-01-19 | $10.64 | $10.32 | $10.96 |
| 2027-01-20 | $10.64 | $10.32 | $10.96 |
| 2027-01-21 | $10.71 | $10.39 | $11.03 |
| 2027-01-22 | $10.60 | $10.28 | $10.92 |
| 2027-01-23 | $10.51 | $10.19 | $10.82 |
| 2027-01-24 | $10.39 | $10.08 | $10.70 |
| 2027-01-25 | $10.42 | $10.11 | $10.73 |
| 2027-01-26 | $10.36 | $10.05 | $10.67 |
| 2027-01-27 | $10.24 | $9.936 | $10.55 |
| 2027-01-28 | $10.13 | $9.826 | $10.43 |
| 2027-01-29 | $10.02 | $9.717 | $10.32 |
| 2027-01-30 | $10.05 | $9.750 | $10.35 |
| 2027-01-31 | $9.940 | $9.642 | $10.24 |
| 2027 February | |||
| 2027-02-01 | $10.02 | $9.720 | $10.32 |
| 2027-02-02 | $10.10 | $9.799 | $10.41 |
| 2027-02-03 | $10.18 | $9.879 | $10.49 |
| 2027-02-04 | $10.27 | $9.959 | $10.58 |
| 2027-02-05 | $10.27 | $9.959 | $10.58 |
| 2027-02-06 | $10.15 | $9.849 | $10.46 |
| 2027-02-07 | $10.15 | $9.849 | $10.46 |
| 2027-02-08 | $10.04 | $9.740 | $10.34 |
| 2027-02-09 | $9.930 | $9.632 | $10.23 |
| 2027-02-10 | $9.820 | $9.525 | $10.11 |
| 2027-02-11 | $9.820 | $9.525 | $10.11 |
| 2027-02-12 | $9.820 | $9.525 | $10.11 |
| 2027-02-13 | $9.889 | $9.592 | $10.19 |
| 2027-02-14 | $9.786 | $9.492 | $10.08 |
| 2027-02-15 | $9.699 | $9.408 | $9.990 |
| 2027-02-16 | $9.591 | $9.304 | $9.879 |
| 2027-02-17 | $9.620 | $9.332 | $9.909 |
| 2027-02-18 | $9.562 | $9.275 | $9.849 |
| 2027-02-19 | $9.456 | $9.173 | $9.740 |
| 2027-02-20 | $9.352 | $9.071 | $9.632 |
| 2027-02-21 | $9.248 | $8.971 | $9.526 |
| 2027-02-22 | $9.279 | $9.001 | $9.557 |
| 2027-02-23 | $9.176 | $8.901 | $9.452 |
| 2027-02-24 | $9.251 | $8.973 | $9.528 |
| 2027-02-25 | $9.326 | $9.046 | $9.606 |
| 2027-02-26 | $9.402 | $9.120 | $9.684 |
| 2027-02-27 | $9.478 | $9.194 | $9.763 |
| 2027-02-28 | $9.478 | $9.194 | $9.763 |
| 2027 March | |||
| 2027-03-01 | $9.373 | $9.092 | $9.655 |
| 2027-03-02 | $9.373 | $9.092 | $9.655 |
| 2027-03-03 | $9.270 | $8.992 | $9.548 |
| 2027-03-04 | $9.167 | $8.892 | $9.442 |
| 2027-03-05 | $9.066 | $8.794 | $9.338 |
| 2027-03-06 | $9.066 | $8.794 | $9.338 |
| 2027-03-07 | $9.066 | $8.794 | $9.338 |
| 2027-03-08 | $9.129 | $8.855 | $9.403 |
| 2027-03-09 | $9.034 | $8.763 | $9.305 |
| 2027-03-10 | $8.954 | $8.685 | $9.222 |
| 2027-03-11 | $8.854 | $8.589 | $9.120 |
| 2027-03-12 | $8.881 | $8.615 | $9.148 |
| 2027-03-13 | $8.828 | $8.563 | $9.092 |
| 2027-03-14 | $8.730 | $8.468 | $8.992 |
| 2027-03-15 | $8.633 | $8.374 | $8.892 |
| 2027-03-16 | $8.538 | $8.282 | $8.794 |
| 2027-03-17 | $8.566 | $8.309 | $8.823 |
| 2027-03-18 | $8.471 | $8.217 | $8.725 |
| 2027-03-19 | $8.540 | $8.284 | $8.796 |
| 2027-03-20 | $8.610 | $8.351 | $8.868 |
| 2027-03-21 | $8.680 | $8.419 | $8.940 |
| 2027-03-22 | $8.750 | $8.488 | $9.013 |
| 2027-03-23 | $8.750 | $8.488 | $9.013 |
| 2027-03-24 | $8.653 | $8.394 | $8.913 |
| 2027-03-25 | $8.653 | $8.394 | $8.913 |
| 2027-03-26 | $8.558 | $8.301 | $8.814 |
| 2027-03-27 | $8.463 | $8.209 | $8.717 |
| 2027-03-28 | $8.369 | $8.118 | $8.620 |
| 2027-03-29 | $8.369 | $8.118 | $8.620 |
| 2027-03-30 | $8.369 | $8.118 | $8.620 |
| 2027-03-31 | $8.428 | $8.175 | $8.681 |
| 2027 April | |||
| 2027-04-01 | $8.340 | $8.090 | $8.590 |
| 2027-04-02 | $8.266 | $8.018 | $8.514 |
| 2027-04-03 | $8.174 | $7.929 | $8.419 |
| 2027-04-04 | $8.199 | $7.953 | $8.445 |
| 2027-04-05 | $8.149 | $7.905 | $8.394 |
| 2027-04-06 | $8.059 | $7.817 | $8.301 |
| 2027-04-07 | $7.970 | $7.731 | $8.209 |
| 2027-04-08 | $7.882 | $7.645 | $8.118 |
| 2027-04-09 | $7.908 | $7.671 | $8.145 |
| 2027-04-10 | $7.821 | $7.586 | $8.055 |
| 2027-04-11 | $7.884 | $7.648 | $8.121 |
| 2027-04-12 | $7.948 | $7.710 | $8.187 |
| 2027-04-13 | $8.013 | $7.772 | $8.253 |
| 2027-04-14 | $8.078 | $7.836 | $8.320 |
| 2027-04-15 | $8.078 | $7.836 | $8.320 |
| 2027-04-16 | $7.989 | $7.749 | $8.228 |
| 2027-04-17 | $7.989 | $7.749 | $8.228 |
| 2027-04-18 | $7.900 | $7.663 | $8.137 |
| 2027-04-19 | $7.813 | $7.578 | $8.047 |
| 2027-04-20 | $7.726 | $7.494 | $7.958 |
| 2027-04-21 | $7.726 | $7.494 | $7.958 |
| 2027-04-22 | $7.726 | $7.494 | $7.958 |
| 2027-04-23 | $7.780 | $7.547 | $8.014 |
| 2027-04-24 | $7.699 | $7.468 | $7.930 |
| 2027-04-25 | $7.631 | $7.402 | $7.860 |
| 2027-04-26 | $7.546 | $7.320 | $7.773 |
| 2027-04-27 | $7.569 | $7.342 | $7.796 |
| 2027-04-28 | $7.523 | $7.298 | $7.749 |
| 2027-04-29 | $7.440 | $7.217 | $7.663 |
| 2027-04-30 | $7.358 | $7.137 | $7.578 |
| 2027 May | |||
| 2027-05-01 | $7.276 | $7.058 | $7.494 |
| 2027-05-02 | $7.301 | $7.082 | $7.520 |
| 2027-05-03 | $7.220 | $7.003 | $7.436 |
| 2027-05-04 | $7.278 | $7.060 | $7.497 |
| 2027-05-05 | $7.338 | $7.117 | $7.558 |
| 2027-05-06 | $7.397 | $7.175 | $7.619 |
| 2027-05-07 | $7.457 | $7.234 | $7.681 |
| 2027-05-08 | $7.457 | $7.234 | $7.681 |
| 2027-05-09 | $7.375 | $7.154 | $7.596 |
| 2027-05-10 | $7.375 | $7.154 | $7.596 |
| 2027-05-11 | $7.293 | $7.074 | $7.512 |
| 2027-05-12 | $7.212 | $6.996 | $7.429 |
| 2027-05-13 | $7.133 | $6.919 | $7.347 |
| 2027-05-14 | $7.133 | $6.919 | $7.347 |
| 2027-05-15 | $7.133 | $6.919 | $7.347 |
| 2027-05-16 | $7.183 | $6.967 | $7.398 |
| 2027-05-17 | $7.108 | $6.894 | $7.321 |
| 2027-05-18 | $7.044 | $6.833 | $7.256 |
| 2027-05-19 | $6.966 | $6.757 | $7.175 |
| 2027-05-20 | $6.988 | $6.778 | $7.197 |
| 2027-05-21 | $6.945 | $6.737 | $7.154 |
| 2027-05-22 | $6.868 | $6.662 | $7.074 |
| 2027-05-23 | $6.792 | $6.589 | $6.996 |
| 2027-05-24 | $6.717 | $6.516 | $6.919 |
| 2027-05-25 | $6.740 | $6.537 | $6.942 |
| 2027-05-26 | $6.665 | $6.465 | $6.865 |
| 2027-05-27 | $6.719 | $6.518 | $6.921 |
| 2027-05-28 | $6.774 | $6.571 | $6.977 |
| 2027-05-29 | $6.829 | $6.624 | $7.034 |
| 2027-05-30 | $6.884 | $6.678 | $7.091 |
| 2027-05-31 | $6.884 | $6.678 | $7.091 |
| 2027 June | |||
| 2027-06-01 | $6.808 | $6.604 | $7.012 |
| 2027-06-02 | $6.808 | $6.604 | $7.012 |
| 2027-06-03 | $6.733 | $6.531 | $6.935 |
| 2027-06-04 | $6.658 | $6.459 | $6.858 |
| 2027-06-05 | $6.585 | $6.387 | $6.782 |
| 2027-06-06 | $6.585 | $6.387 | $6.782 |
| 2027-06-07 | $6.585 | $6.387 | $6.782 |
| 2027-06-08 | $6.631 | $6.432 | $6.830 |
| 2027-06-09 | $6.561 | $6.365 | $6.758 |
| 2027-06-10 | $6.503 | $6.308 | $6.698 |
| 2027-06-11 | $6.431 | $6.238 | $6.624 |
| 2027-06-12 | $6.451 | $6.257 | $6.644 |
| 2027-06-13 | $6.412 | $6.219 | $6.604 |
| 2027-06-14 | $6.341 | $6.151 | $6.531 |
| 2027-06-15 | $6.271 | $6.082 | $6.459 |
| 2027-06-16 | $6.201 | $6.015 | $6.387 |
| 2027-06-17 | $6.222 | $6.035 | $6.409 |
| 2027-06-18 | $6.153 | $5.968 | $6.338 |
| 2027-06-19 | $6.203 | $6.017 | $6.389 |
| 2027-06-20 | $6.253 | $6.066 | $6.441 |
| 2027-06-21 | $6.304 | $6.115 | $6.493 |
| 2027-06-22 | $6.356 | $6.165 | $6.546 |
| 2027-06-23 | $6.356 | $6.165 | $6.546 |
| 2027-06-24 | $6.285 | $6.097 | $6.474 |
| 2027-06-25 | $6.285 | $6.097 | $6.474 |
| 2027-06-26 | $6.216 | $6.029 | $6.402 |
| 2027-06-27 | $6.147 | $5.962 | $6.331 |
| 2027-06-28 | $6.079 | $5.896 | $6.261 |
| 2027-06-29 | $6.079 | $5.896 | $6.261 |
| 2027-06-30 | $6.079 | $5.896 | $6.261 |
| 2027 July | |||
| 2027-07-01 | $6.121 | $5.938 | $6.305 |
| 2027-07-02 | $6.057 | $5.876 | $6.239 |
| 2027-07-03 | $6.004 | $5.824 | $6.184 |
| 2027-07-04 | $5.937 | $5.759 | $6.115 |
| 2027-07-05 | $5.955 | $5.776 | $6.134 |
| 2027-07-06 | $5.919 | $5.742 | $6.097 |
| 2027-07-07 | $5.854 | $5.678 | $6.029 |
| 2027-07-08 | $5.789 | $5.615 | $5.962 |
| 2027-07-09 | $5.725 | $5.553 | $5.896 |
| 2027-07-10 | $5.744 | $5.572 | $5.916 |
| 2027-07-11 | $5.680 | $5.510 | $5.851 |
| 2027-07-12 | $5.726 | $5.555 | $5.898 |
| 2027-07-13 | $5.773 | $5.600 | $5.946 |
| 2027-07-14 | $5.820 | $5.645 | $5.995 |
| 2027-07-15 | $5.867 | $5.691 | $6.043 |
| 2027-07-16 | $5.867 | $5.691 | $6.043 |
| 2027-07-17 | $5.802 | $5.628 | $5.976 |
| 2027-07-18 | $5.802 | $5.628 | $5.976 |
| 2027-07-19 | $5.738 | $5.566 | $5.910 |
| 2027-07-20 | $5.675 | $5.504 | $5.845 |
| 2027-07-21 | $5.612 | $5.443 | $5.780 |
| 2027-07-22 | $5.612 | $5.443 | $5.780 |
| 2027-07-23 | $5.612 | $5.443 | $5.780 |
| 2027-07-24 | $5.651 | $5.482 | $5.821 |
| 2027-07-25 | $5.592 | $5.424 | $5.760 |
| 2027-07-26 | $5.542 | $5.376 | $5.709 |
| 2027-07-27 | $5.481 | $5.317 | $5.645 |
| 2027-07-28 | $5.498 | $5.333 | $5.663 |
| 2027-07-29 | $5.464 | $5.300 | $5.628 |
| 2027-07-30 | $5.404 | $5.242 | $5.566 |
| 2027-07-31 | $5.344 | $5.184 | $5.504 |
| 2027 August | |||
| 2027-08-01 | $5.285 | $5.126 | $5.443 |
| 2027-08-02 | $5.303 | $5.144 | $5.462 |
| 2027-08-03 | $5.244 | $5.087 | $5.401 |
| 2027-08-04 | $5.287 | $5.128 | $5.445 |
| 2027-08-05 | $5.330 | $5.170 | $5.489 |
| 2027-08-06 | $5.373 | $5.212 | $5.534 |
| 2027-08-07 | $5.417 | $5.254 | $5.579 |
| 2027-08-08 | $5.417 | $5.254 | $5.579 |
| 2027-08-09 | $5.357 | $5.196 | $5.517 |
| 2027-08-10 | $5.357 | $5.196 | $5.517 |
| 2027-08-11 | $5.297 | $5.138 | $5.456 |
| 2027-08-12 | $5.239 | $5.081 | $5.396 |
| 2027-08-13 | $5.181 | $5.025 | $5.336 |
| 2027-08-14 | $5.181 | $5.025 | $5.336 |
| 2027-08-15 | $5.181 | $5.025 | $5.336 |
| 2027-08-16 | $5.217 | $5.060 | $5.373 |
| 2027-08-17 | $5.162 | $5.008 | $5.317 |
| 2027-08-18 | $5.117 | $4.963 | $5.270 |
| 2027-08-19 | $5.060 | $4.908 | $5.212 |
| 2027-08-20 | $5.075 | $4.923 | $5.228 |
| 2027-08-21 | $5.045 | $4.893 | $5.196 |
| 2027-08-22 | $4.989 | $4.839 | $5.138 |
| 2027-08-23 | $4.934 | $4.786 | $5.082 |
| 2027-08-24 | $4.879 | $4.733 | $5.025 |
| 2027-08-25 | $4.895 | $4.748 | $5.042 |
| 2027-08-26 | $4.841 | $4.696 | $4.986 |
| 2027-08-27 | $4.880 | $4.734 | $5.027 |
| 2027-08-28 | $4.920 | $4.772 | $5.068 |
| 2027-08-29 | $4.960 | $4.811 | $5.109 |
| 2027-08-30 | $5.000 | $4.850 | $5.150 |
| 2027-08-31 | $5.000 | $4.850 | $5.150 |
| 2027 September | |||
| 2027-09-01 | $4.945 | $4.797 | $5.093 |
| 2027-09-02 | $4.945 | $4.797 | $5.093 |
| 2027-09-03 | $4.890 | $4.744 | $5.037 |
| 2027-09-04 | $4.836 | $4.691 | $4.981 |
| 2027-09-05 | $4.783 | $4.639 | $4.926 |
| 2027-09-06 | $4.783 | $4.639 | $4.926 |
| 2027-09-07 | $4.783 | $4.639 | $4.926 |
| 2027-09-08 | $4.816 | $4.672 | $4.961 |
| 2027-09-09 | $4.766 | $4.623 | $4.909 |
| 2027-09-10 | $4.724 | $4.582 | $4.865 |
| 2027-09-11 | $4.671 | $4.531 | $4.811 |
| 2027-09-12 | $4.685 | $4.545 | $4.826 |
| 2027-09-13 | $4.657 | $4.517 | $4.797 |
| 2027-09-14 | $4.605 | $4.467 | $4.744 |
| 2027-09-15 | $4.554 | $4.418 | $4.691 |
| 2027-09-16 | $4.504 | $4.369 | $4.639 |
| 2027-09-17 | $4.519 | $4.384 | $4.655 |
| 2027-09-18 | $4.469 | $4.335 | $4.603 |
| 2027-09-19 | $4.505 | $4.370 | $4.641 |
| 2027-09-20 | $4.542 | $4.406 | $4.678 |
| 2027-09-21 | $4.579 | $4.442 | $4.716 |
| 2027-09-22 | $4.616 | $4.478 | $4.755 |
| 2027-09-23 | $4.616 | $4.478 | $4.755 |
| 2027-09-24 | $4.565 | $4.428 | $4.702 |
| 2027-09-25 | $4.565 | $4.428 | $4.702 |
| 2027-09-26 | $4.515 | $4.379 | $4.650 |