Current MGT price: $56.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.87 | $38.67 | $41.06 |
| 2026-01-02 | $39.43 | $38.24 | $40.61 |
| 2026-01-03 | $38.99 | $37.82 | $40.16 |
| 2026-01-04 | $39.12 | $37.95 | $40.29 |
| 2026-01-05 | $38.69 | $37.53 | $39.85 |
| 2026-01-06 | $39.00 | $37.83 | $40.17 |
| 2026-01-07 | $39.32 | $38.14 | $40.50 |
| 2026-01-08 | $39.64 | $38.45 | $40.83 |
| 2026-01-09 | $39.96 | $38.76 | $41.16 |
| 2026-01-10 | $39.96 | $38.76 | $41.16 |
| 2026-01-11 | $39.52 | $38.33 | $40.70 |
| 2026-01-12 | $39.52 | $38.33 | $40.70 |
| 2026-01-13 | $39.08 | $37.91 | $40.25 |
| 2026-01-14 | $38.65 | $37.49 | $39.81 |
| 2026-01-15 | $38.22 | $37.07 | $39.37 |
| 2026-01-16 | $38.22 | $37.07 | $39.37 |
| 2026-01-17 | $38.22 | $37.07 | $39.37 |
| 2026-01-18 | $38.49 | $37.33 | $39.64 |
| 2026-01-19 | $38.09 | $36.94 | $39.23 |
| 2026-01-20 | $37.75 | $36.62 | $38.88 |
| 2026-01-21 | $37.33 | $36.21 | $38.45 |
| 2026-01-22 | $37.44 | $36.32 | $38.57 |
| 2026-01-23 | $37.22 | $36.10 | $38.33 |
| 2026-01-24 | $36.80 | $35.70 | $37.91 |
| 2026-01-25 | $36.40 | $35.31 | $37.49 |
| 2026-01-26 | $35.99 | $34.91 | $37.07 |
| 2026-01-27 | $36.11 | $35.03 | $37.20 |
| 2026-01-28 | $35.71 | $34.64 | $36.79 |
| 2026-01-29 | $36.01 | $34.93 | $37.09 |
| 2026-01-30 | $36.30 | $35.21 | $37.39 |
| 2026-01-31 | $36.59 | $35.50 | $37.69 |
| 2026 February | |||
| 2026-02-01 | $36.89 | $35.78 | $38.00 |
| 2026-02-02 | $36.89 | $35.78 | $38.00 |
| 2026-02-03 | $36.48 | $35.39 | $37.58 |
| 2026-02-04 | $36.48 | $35.39 | $37.58 |
| 2026-02-05 | $36.08 | $35.00 | $37.16 |
| 2026-02-06 | $35.68 | $34.61 | $36.75 |
| 2026-02-07 | $35.28 | $34.23 | $36.34 |
| 2026-02-08 | $35.28 | $34.23 | $36.34 |
| 2026-02-09 | $35.28 | $34.23 | $36.34 |
| 2026-02-10 | $35.53 | $34.47 | $36.60 |
| 2026-02-11 | $35.16 | $34.11 | $36.21 |
| 2026-02-12 | $34.85 | $33.80 | $35.89 |
| 2026-02-13 | $34.46 | $33.43 | $35.50 |
| 2026-02-14 | $34.57 | $33.53 | $35.60 |
| 2026-02-15 | $34.36 | $33.33 | $35.39 |
| 2026-02-16 | $33.98 | $32.96 | $35.00 |
| 2026-02-17 | $33.60 | $32.59 | $34.61 |
| 2026-02-18 | $33.23 | $32.23 | $34.23 |
| 2026-02-19 | $33.34 | $32.34 | $34.34 |
| 2026-02-20 | $32.97 | $31.98 | $33.96 |
| 2026-02-21 | $33.24 | $32.24 | $34.24 |
| 2026-02-22 | $33.51 | $32.50 | $34.51 |
| 2026-02-23 | $33.78 | $32.77 | $34.80 |
| 2026-02-24 | $34.06 | $33.03 | $35.08 |
| 2026-02-25 | $34.06 | $33.03 | $35.08 |
| 2026-02-26 | $33.68 | $32.67 | $34.69 |
| 2026-02-27 | $33.68 | $32.67 | $34.69 |
| 2026-02-28 | $33.31 | $32.31 | $34.31 |
| 2026 March | |||
| 2026-03-01 | $32.94 | $31.95 | $33.93 |
| 2026-03-02 | $32.57 | $31.60 | $33.55 |
| 2026-03-03 | $32.57 | $31.60 | $33.55 |
| 2026-03-04 | $32.57 | $31.60 | $33.55 |
| 2026-03-05 | $32.80 | $31.82 | $33.79 |
| 2026-03-06 | $32.46 | $31.49 | $33.43 |
| 2026-03-07 | $32.17 | $31.21 | $33.14 |
| 2026-03-08 | $31.81 | $30.86 | $32.77 |
| 2026-03-09 | $31.91 | $30.95 | $32.87 |
| 2026-03-10 | $31.72 | $30.77 | $32.67 |
| 2026-03-11 | $31.37 | $30.43 | $32.31 |
| 2026-03-12 | $31.02 | $30.09 | $31.95 |
| 2026-03-13 | $30.68 | $29.76 | $31.60 |
| 2026-03-14 | $30.78 | $29.86 | $31.70 |
| 2026-03-15 | $30.44 | $29.52 | $31.35 |
| 2026-03-16 | $30.69 | $29.76 | $31.61 |
| 2026-03-17 | $30.94 | $30.01 | $31.86 |
| 2026-03-18 | $31.19 | $30.25 | $32.12 |
| 2026-03-19 | $31.44 | $30.50 | $32.38 |
| 2026-03-20 | $31.44 | $30.50 | $32.38 |
| 2026-03-21 | $31.09 | $30.16 | $32.02 |
| 2026-03-22 | $31.09 | $30.16 | $32.02 |
| 2026-03-23 | $30.75 | $29.83 | $31.67 |
| 2026-03-24 | $30.41 | $29.50 | $31.32 |
| 2026-03-25 | $30.07 | $29.17 | $30.97 |
| 2026-03-26 | $30.07 | $29.17 | $30.97 |
| 2026-03-27 | $30.07 | $29.17 | $30.97 |
| 2026-03-28 | $30.28 | $29.37 | $31.19 |
| 2026-03-29 | $29.97 | $29.07 | $30.86 |
| 2026-03-30 | $29.70 | $28.81 | $30.59 |
| 2026-03-31 | $29.37 | $28.49 | $30.25 |
| 2026 April | |||
| 2026-04-01 | $29.46 | $28.58 | $30.34 |
| 2026-04-02 | $29.28 | $28.40 | $30.16 |
| 2026-04-03 | $28.96 | $28.09 | $29.83 |
| 2026-04-04 | $28.64 | $27.78 | $29.50 |
| 2026-04-05 | $28.32 | $27.47 | $29.17 |
| 2026-04-06 | $28.41 | $27.56 | $29.27 |
| 2026-04-07 | $28.10 | $27.26 | $28.94 |
| 2026-04-08 | $28.33 | $27.48 | $29.18 |
| 2026-04-09 | $28.56 | $27.70 | $29.42 |
| 2026-04-10 | $28.79 | $27.93 | $29.65 |
| 2026-04-11 | $29.02 | $28.15 | $29.90 |
| 2026-04-12 | $29.02 | $28.15 | $29.90 |
| 2026-04-13 | $28.70 | $27.84 | $29.56 |
| 2026-04-14 | $28.70 | $27.84 | $29.56 |
| 2026-04-15 | $28.39 | $27.53 | $29.24 |
| 2026-04-16 | $28.07 | $27.23 | $28.91 |
| 2026-04-17 | $27.76 | $26.93 | $28.59 |
| 2026-04-18 | $27.76 | $26.93 | $28.59 |
| 2026-04-19 | $27.76 | $26.93 | $28.59 |
| 2026-04-20 | $27.96 | $27.12 | $28.79 |
| 2026-04-21 | $27.66 | $26.83 | $28.49 |
| 2026-04-22 | $27.42 | $26.59 | $28.24 |
| 2026-04-23 | $27.11 | $26.30 | $27.93 |
| 2026-04-24 | $27.20 | $26.38 | $28.01 |
| 2026-04-25 | $27.03 | $26.22 | $27.84 |
| 2026-04-26 | $26.73 | $25.93 | $27.53 |
| 2026-04-27 | $26.44 | $25.64 | $27.23 |
| 2026-04-28 | $26.14 | $25.36 | $26.93 |
| 2026-04-29 | $26.23 | $25.44 | $27.02 |
| 2026-04-30 | $25.94 | $25.16 | $26.72 |
| 2026 May | |||
| 2026-05-01 | $26.15 | $25.37 | $26.94 |
| 2026-05-02 | $26.36 | $25.57 | $27.16 |
| 2026-05-03 | $26.58 | $25.78 | $27.38 |
| 2026-05-04 | $26.79 | $25.99 | $27.60 |
| 2026-05-05 | $26.79 | $25.99 | $27.60 |
| 2026-05-06 | $26.50 | $25.70 | $27.29 |
| 2026-05-07 | $26.50 | $25.70 | $27.29 |
| 2026-05-08 | $26.20 | $25.42 | $26.99 |
| 2026-05-09 | $25.91 | $25.14 | $26.69 |
| 2026-05-10 | $25.63 | $24.86 | $26.40 |
| 2026-05-11 | $25.63 | $24.86 | $26.40 |
| 2026-05-12 | $25.63 | $24.86 | $26.40 |
| 2026-05-13 | $25.81 | $25.03 | $26.58 |
| 2026-05-14 | $25.54 | $24.77 | $26.30 |
| 2026-05-15 | $25.31 | $24.55 | $26.07 |
| 2026-05-16 | $25.03 | $24.28 | $25.78 |
| 2026-05-17 | $25.11 | $24.35 | $25.86 |
| 2026-05-18 | $24.96 | $24.21 | $25.70 |
| 2026-05-19 | $24.68 | $23.94 | $25.42 |
| 2026-05-20 | $24.41 | $23.67 | $25.14 |
| 2026-05-21 | $24.14 | $23.41 | $24.86 |
| 2026-05-22 | $24.22 | $23.49 | $24.94 |
| 2026-05-23 | $23.95 | $23.23 | $24.67 |
| 2026-05-24 | $24.14 | $23.42 | $24.87 |
| 2026-05-25 | $24.34 | $23.61 | $25.07 |
| 2026-05-26 | $24.54 | $23.80 | $25.27 |
| 2026-05-27 | $24.74 | $23.99 | $25.48 |
| 2026-05-28 | $24.74 | $23.99 | $25.48 |
| 2026-05-29 | $24.46 | $23.73 | $25.20 |
| 2026-05-30 | $24.46 | $23.73 | $25.20 |
| 2026-05-31 | $24.19 | $23.47 | $24.92 |
| 2026 June | |||
| 2026-06-01 | $23.92 | $23.21 | $24.64 |
| 2026-06-02 | $23.66 | $22.95 | $24.37 |
| 2026-06-03 | $23.66 | $22.95 | $24.37 |
| 2026-06-04 | $23.66 | $22.95 | $24.37 |
| 2026-06-05 | $23.82 | $23.11 | $24.54 |
| 2026-06-06 | $23.58 | $22.87 | $24.28 |
| 2026-06-07 | $23.37 | $22.67 | $24.07 |
| 2026-06-08 | $23.11 | $22.41 | $23.80 |
| 2026-06-09 | $23.18 | $22.48 | $23.87 |
| 2026-06-10 | $23.04 | $22.35 | $23.73 |
| 2026-06-11 | $22.78 | $22.10 | $23.47 |
| 2026-06-12 | $22.53 | $21.85 | $23.21 |
| 2026-06-13 | $22.28 | $21.61 | $22.95 |
| 2026-06-14 | $22.36 | $21.68 | $23.03 |
| 2026-06-15 | $22.11 | $21.44 | $22.77 |
| 2026-06-16 | $22.29 | $21.62 | $22.96 |
| 2026-06-17 | $22.47 | $21.79 | $23.14 |
| 2026-06-18 | $22.65 | $21.97 | $23.33 |
| 2026-06-19 | $22.84 | $22.15 | $23.52 |
| 2026-06-20 | $22.84 | $22.15 | $23.52 |
| 2026-06-21 | $22.58 | $21.91 | $23.26 |
| 2026-06-22 | $22.58 | $21.91 | $23.26 |
| 2026-06-23 | $22.33 | $21.66 | $23.00 |
| 2026-06-24 | $22.09 | $21.42 | $22.75 |
| 2026-06-25 | $21.84 | $21.19 | $22.50 |
| 2026-06-26 | $21.84 | $21.19 | $22.50 |
| 2026-06-27 | $21.84 | $21.19 | $22.50 |
| 2026-06-28 | $21.99 | $21.33 | $22.65 |
| 2026-06-29 | $21.76 | $21.11 | $22.42 |
| 2026-06-30 | $21.57 | $20.92 | $22.22 |
| 2026 July | |||
| 2026-07-01 | $21.33 | $20.69 | $21.97 |
| 2026-07-02 | $21.40 | $20.76 | $22.04 |
| 2026-07-03 | $21.27 | $20.63 | $21.91 |
| 2026-07-04 | $21.03 | $20.40 | $21.66 |
| 2026-07-05 | $20.80 | $20.18 | $21.42 |
| 2026-07-06 | $20.57 | $19.95 | $21.19 |
| 2026-07-07 | $20.64 | $20.02 | $21.26 |
| 2026-07-08 | $20.41 | $19.80 | $21.02 |
| 2026-07-09 | $20.58 | $19.96 | $21.19 |
| 2026-07-10 | $20.74 | $20.12 | $21.37 |
| 2026-07-11 | $20.91 | $20.28 | $21.54 |
| 2026-07-12 | $21.08 | $20.45 | $21.71 |
| 2026-07-13 | $21.08 | $20.45 | $21.71 |
| 2026-07-14 | $20.85 | $20.22 | $21.47 |
| 2026-07-15 | $20.85 | $20.22 | $21.47 |
| 2026-07-16 | $20.62 | $20.00 | $21.24 |
| 2026-07-17 | $20.39 | $19.78 | $21.00 |
| 2026-07-18 | $20.16 | $19.56 | $20.77 |
| 2026-07-19 | $20.16 | $19.56 | $20.77 |
| 2026-07-20 | $20.16 | $19.56 | $20.77 |
| 2026-07-21 | $20.30 | $19.70 | $20.91 |
| 2026-07-22 | $20.09 | $19.49 | $20.70 |
| 2026-07-23 | $19.91 | $19.32 | $20.51 |
| 2026-07-24 | $19.69 | $19.10 | $20.28 |
| 2026-07-25 | $19.75 | $19.16 | $20.35 |
| 2026-07-26 | $19.63 | $19.04 | $20.22 |
| 2026-07-27 | $19.42 | $18.83 | $20.00 |
| 2026-07-28 | $19.20 | $18.63 | $19.78 |
| 2026-07-29 | $18.99 | $18.42 | $19.56 |
| 2026-07-30 | $19.05 | $18.48 | $19.62 |
| 2026-07-31 | $18.84 | $18.28 | $19.41 |
| 2026 August | |||
| 2026-08-01 | $18.99 | $18.42 | $19.56 |
| 2026-08-02 | $19.15 | $18.57 | $19.72 |
| 2026-08-03 | $19.30 | $18.73 | $19.88 |
| 2026-08-04 | $19.46 | $18.88 | $20.05 |
| 2026-08-05 | $19.46 | $18.88 | $20.05 |
| 2026-08-06 | $19.25 | $18.67 | $19.82 |
| 2026-08-07 | $19.25 | $18.67 | $19.82 |
| 2026-08-08 | $19.03 | $18.46 | $19.60 |
| 2026-08-09 | $18.82 | $18.26 | $19.39 |
| 2026-08-10 | $18.61 | $18.06 | $19.17 |
| 2026-08-11 | $18.61 | $18.06 | $19.17 |
| 2026-08-12 | $18.61 | $18.06 | $19.17 |
| 2026-08-13 | $18.74 | $18.18 | $19.31 |
| 2026-08-14 | $18.55 | $17.99 | $19.11 |
| 2026-08-15 | $18.38 | $17.83 | $18.94 |
| 2026-08-16 | $18.18 | $17.64 | $18.73 |
| 2026-08-17 | $18.24 | $17.69 | $18.78 |
| 2026-08-18 | $18.13 | $17.58 | $18.67 |
| 2026-08-19 | $17.92 | $17.39 | $18.46 |
| 2026-08-20 | $17.73 | $17.19 | $18.26 |
| 2026-08-21 | $17.53 | $17.00 | $18.06 |
| 2026-08-22 | $17.59 | $17.06 | $18.12 |
| 2026-08-23 | $17.39 | $16.87 | $17.92 |
| 2026-08-24 | $17.54 | $17.01 | $18.06 |
| 2026-08-25 | $17.68 | $17.15 | $18.21 |
| 2026-08-26 | $17.82 | $17.29 | $18.36 |
| 2026-08-27 | $17.97 | $17.43 | $18.51 |
| 2026-08-28 | $17.97 | $17.43 | $18.51 |
| 2026-08-29 | $17.77 | $17.23 | $18.30 |
| 2026-08-30 | $17.77 | $17.23 | $18.30 |
| 2026-08-31 | $17.57 | $17.04 | $18.10 |
| 2026 September | |||
| 2026-09-01 | $17.38 | $16.86 | $17.90 |
| 2026-09-02 | $17.18 | $16.67 | $17.70 |
| 2026-09-03 | $17.18 | $16.67 | $17.70 |
| 2026-09-04 | $17.18 | $16.67 | $17.70 |
| 2026-09-05 | $17.30 | $16.79 | $17.82 |
| 2026-09-06 | $17.12 | $16.61 | $17.64 |
| 2026-09-07 | $16.97 | $16.46 | $17.48 |
| 2026-09-08 | $16.78 | $16.28 | $17.29 |
| 2026-09-09 | $16.83 | $16.33 | $17.34 |
| 2026-09-10 | $16.73 | $16.23 | $17.24 |
| 2026-09-11 | $16.55 | $16.05 | $17.04 |
| 2026-09-12 | $16.36 | $15.87 | $16.86 |
| 2026-09-13 | $16.18 | $15.70 | $16.67 |
| 2026-09-14 | $16.24 | $15.75 | $16.72 |
| 2026-09-15 | $16.06 | $15.58 | $16.54 |
| 2026-09-16 | $16.19 | $15.70 | $16.67 |
| 2026-09-17 | $16.32 | $15.83 | $16.81 |
| 2026-09-18 | $16.45 | $15.96 | $16.95 |
| 2026-09-19 | $16.59 | $16.09 | $17.08 |
| 2026-09-20 | $16.59 | $16.09 | $17.08 |
| 2026-09-21 | $16.40 | $15.91 | $16.89 |
| 2026-09-22 | $16.40 | $15.91 | $16.89 |
| 2026-09-23 | $16.22 | $15.73 | $16.71 |
| 2026-09-24 | $16.04 | $15.56 | $16.52 |
| 2026-09-25 | $15.86 | $15.39 | $16.34 |
| 2026-09-26 | $15.86 | $15.39 | $16.34 |