Current MGT price: $56.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.229 | $3.132 | $3.326 |
| 2028-01-02 | $3.196 | $3.100 | $3.291 |
| 2028-01-03 | $3.167 | $3.072 | $3.262 |
| 2028-01-04 | $3.132 | $3.038 | $3.226 |
| 2028-01-05 | $3.142 | $3.047 | $3.236 |
| 2028-01-06 | $3.123 | $3.029 | $3.216 |
| 2028-01-07 | $3.088 | $2.995 | $3.181 |
| 2028-01-08 | $3.054 | $2.962 | $3.146 |
| 2028-01-09 | $3.020 | $2.930 | $3.111 |
| 2028-01-10 | $3.030 | $2.939 | $3.121 |
| 2028-01-11 | $2.997 | $2.907 | $3.087 |
| 2028-01-12 | $3.021 | $2.930 | $3.112 |
| 2028-01-13 | $3.046 | $2.954 | $3.137 |
| 2028-01-14 | $3.070 | $2.978 | $3.162 |
| 2028-01-15 | $3.095 | $3.002 | $3.188 |
| 2028-01-16 | $3.095 | $3.002 | $3.188 |
| 2028-01-17 | $3.061 | $2.969 | $3.153 |
| 2028-01-18 | $3.061 | $2.969 | $3.153 |
| 2028-01-19 | $3.027 | $2.936 | $3.118 |
| 2028-01-20 | $2.994 | $2.904 | $3.083 |
| 2028-01-21 | $2.960 | $2.872 | $3.049 |
| 2028-01-22 | $2.960 | $2.872 | $3.049 |
| 2028-01-23 | $2.960 | $2.872 | $3.049 |
| 2028-01-24 | $2.981 | $2.892 | $3.071 |
| 2028-01-25 | $2.950 | $2.862 | $3.039 |
| 2028-01-26 | $2.924 | $2.836 | $3.012 |
| 2028-01-27 | $2.892 | $2.805 | $2.978 |
| 2028-01-28 | $2.900 | $2.813 | $2.987 |
| 2028-01-29 | $2.883 | $2.796 | $2.969 |
| 2028-01-30 | $2.851 | $2.765 | $2.936 |
| 2028-01-31 | $2.819 | $2.735 | $2.904 |
| 2028 February | |||
| 2028-02-01 | $2.788 | $2.704 | $2.872 |
| 2028-02-02 | $2.797 | $2.713 | $2.881 |
| 2028-02-03 | $2.766 | $2.683 | $2.849 |
| 2028-02-04 | $2.789 | $2.705 | $2.873 |
| 2028-02-05 | $2.812 | $2.727 | $2.896 |
| 2028-02-06 | $2.834 | $2.749 | $2.920 |
| 2028-02-07 | $2.858 | $2.772 | $2.943 |
| 2028-02-08 | $2.858 | $2.772 | $2.943 |
| 2028-02-09 | $2.826 | $2.741 | $2.911 |
| 2028-02-10 | $2.826 | $2.741 | $2.911 |
| 2028-02-11 | $2.795 | $2.711 | $2.878 |
| 2028-02-12 | $2.764 | $2.681 | $2.847 |
| 2028-02-13 | $2.733 | $2.651 | $2.815 |
| 2028-02-14 | $2.733 | $2.651 | $2.815 |
| 2028-02-15 | $2.733 | $2.651 | $2.815 |
| 2028-02-16 | $2.752 | $2.670 | $2.835 |
| 2028-02-17 | $2.723 | $2.642 | $2.805 |
| 2028-02-18 | $2.699 | $2.618 | $2.780 |
| 2028-02-19 | $2.669 | $2.589 | $2.749 |
| 2028-02-20 | $2.677 | $2.597 | $2.758 |
| 2028-02-21 | $2.661 | $2.581 | $2.741 |
| 2028-02-22 | $2.632 | $2.553 | $2.711 |
| 2028-02-23 | $2.603 | $2.525 | $2.681 |
| 2028-02-24 | $2.574 | $2.497 | $2.651 |
| 2028-02-25 | $2.582 | $2.505 | $2.660 |
| 2028-02-26 | $2.554 | $2.477 | $2.631 |
| 2028-02-27 | $2.575 | $2.497 | $2.652 |
| 2028-02-28 | $2.596 | $2.518 | $2.673 |
| 2028-02-29 | $2.617 | $2.538 | $2.695 |
| 2028 March | |||
| 2028-03-01 | $2.638 | $2.559 | $2.717 |
| 2028-03-02 | $2.638 | $2.559 | $2.717 |
| 2028-03-03 | $2.609 | $2.531 | $2.687 |
| 2028-03-04 | $2.609 | $2.531 | $2.687 |
| 2028-03-05 | $2.580 | $2.502 | $2.657 |
| 2028-03-06 | $2.551 | $2.475 | $2.628 |
| 2028-03-07 | $2.523 | $2.447 | $2.599 |
| 2028-03-08 | $2.523 | $2.447 | $2.599 |
| 2028-03-09 | $2.523 | $2.447 | $2.599 |
| 2028-03-10 | $2.541 | $2.465 | $2.617 |
| 2028-03-11 | $2.514 | $2.439 | $2.590 |
| 2028-03-12 | $2.492 | $2.417 | $2.567 |
| 2028-03-13 | $2.464 | $2.390 | $2.538 |
| 2028-03-14 | $2.472 | $2.398 | $2.546 |
| 2028-03-15 | $2.457 | $2.383 | $2.531 |
| 2028-03-16 | $2.430 | $2.357 | $2.503 |
| 2028-03-17 | $2.403 | $2.331 | $2.475 |
| 2028-03-18 | $2.376 | $2.305 | $2.447 |
| 2028-03-19 | $2.384 | $2.313 | $2.456 |
| 2028-03-20 | $2.358 | $2.287 | $2.428 |
| 2028-03-21 | $2.377 | $2.306 | $2.448 |
| 2028-03-22 | $2.396 | $2.324 | $2.468 |
| 2028-03-23 | $2.416 | $2.343 | $2.488 |
| 2028-03-24 | $2.435 | $2.362 | $2.508 |
| 2028-03-25 | $2.435 | $2.362 | $2.508 |
| 2028-03-26 | $2.408 | $2.336 | $2.481 |
| 2028-03-27 | $2.408 | $2.336 | $2.481 |
| 2028-03-28 | $2.382 | $2.310 | $2.453 |
| 2028-03-29 | $2.355 | $2.285 | $2.426 |
| 2028-03-30 | $2.329 | $2.259 | $2.399 |
| 2028-03-31 | $2.329 | $2.259 | $2.399 |
| 2028 April | |||
| 2028-04-01 | $2.329 | $2.259 | $2.399 |
| 2028-04-02 | $2.346 | $2.275 | $2.416 |
| 2028-04-03 | $2.321 | $2.251 | $2.391 |
| 2028-04-04 | $2.300 | $2.231 | $2.369 |
| 2028-04-05 | $2.275 | $2.207 | $2.343 |
| 2028-04-06 | $2.282 | $2.213 | $2.350 |
| 2028-04-07 | $2.268 | $2.200 | $2.336 |
| 2028-04-08 | $2.243 | $2.176 | $2.310 |
| 2028-04-09 | $2.218 | $2.152 | $2.285 |
| 2028-04-10 | $2.194 | $2.128 | $2.259 |
| 2028-04-11 | $2.201 | $2.135 | $2.267 |
| 2028-04-12 | $2.177 | $2.111 | $2.242 |
| 2028-04-13 | $2.194 | $2.128 | $2.260 |
| 2028-04-14 | $2.212 | $2.146 | $2.278 |
| 2028-04-15 | $2.230 | $2.163 | $2.297 |
| 2028-04-16 | $2.248 | $2.181 | $2.316 |
| 2028-04-17 | $2.248 | $2.181 | $2.316 |
| 2028-04-18 | $2.223 | $2.157 | $2.290 |
| 2028-04-19 | $2.223 | $2.157 | $2.290 |
| 2028-04-20 | $2.199 | $2.133 | $2.265 |
| 2028-04-21 | $2.174 | $2.109 | $2.240 |
| 2028-04-22 | $2.150 | $2.086 | $2.215 |
| 2028-04-23 | $2.150 | $2.086 | $2.215 |
| 2028-04-24 | $2.150 | $2.086 | $2.215 |
| 2028-04-25 | $2.165 | $2.100 | $2.230 |
| 2028-04-26 | $2.143 | $2.078 | $2.207 |
| 2028-04-27 | $2.124 | $2.060 | $2.187 |
| 2028-04-28 | $2.100 | $2.037 | $2.163 |
| 2028-04-29 | $2.107 | $2.043 | $2.170 |
| 2028-04-30 | $2.094 | $2.031 | $2.157 |
| 2028 May | |||
| 2028-05-01 | $2.071 | $2.009 | $2.133 |
| 2028-05-02 | $2.048 | $1.986 | $2.109 |
| 2028-05-03 | $2.025 | $1.964 | $2.086 |
| 2028-05-04 | $2.032 | $1.971 | $2.093 |
| 2028-05-05 | $2.009 | $1.949 | $2.070 |
| 2028-05-06 | $2.026 | $1.965 | $2.086 |
| 2028-05-07 | $2.042 | $1.981 | $2.103 |
| 2028-05-08 | $2.059 | $1.997 | $2.121 |
| 2028-05-09 | $2.075 | $2.013 | $2.138 |
| 2028-05-10 | $2.075 | $2.013 | $2.138 |
| 2028-05-11 | $2.053 | $1.991 | $2.114 |
| 2028-05-12 | $2.053 | $1.991 | $2.114 |
| 2028-05-13 | $2.030 | $1.969 | $2.091 |
| 2028-05-14 | $2.007 | $1.947 | $2.068 |
| 2028-05-15 | $1.985 | $1.926 | $2.045 |
| 2028-05-16 | $1.985 | $1.926 | $2.045 |
| 2028-05-17 | $1.985 | $1.926 | $2.045 |
| 2028-05-18 | $1.999 | $1.939 | $2.059 |
| 2028-05-19 | $1.978 | $1.919 | $2.037 |
| 2028-05-20 | $1.961 | $1.902 | $2.019 |
| 2028-05-21 | $1.939 | $1.881 | $1.997 |
| 2028-05-22 | $1.945 | $1.886 | $2.003 |
| 2028-05-23 | $1.933 | $1.875 | $1.991 |
| 2028-05-24 | $1.912 | $1.854 | $1.969 |
| 2028-05-25 | $1.890 | $1.834 | $1.947 |
| 2028-05-26 | $1.869 | $1.813 | $1.926 |
| 2028-05-27 | $1.876 | $1.819 | $1.932 |
| 2028-05-28 | $1.855 | $1.799 | $1.911 |
| 2028-05-29 | $1.870 | $1.814 | $1.926 |
| 2028-05-30 | $1.885 | $1.829 | $1.942 |
| 2028-05-31 | $1.901 | $1.844 | $1.958 |
| 2028 June | |||
| 2028-06-01 | $1.916 | $1.859 | $1.974 |
| 2028-06-02 | $1.916 | $1.859 | $1.974 |
| 2028-06-03 | $1.895 | $1.838 | $1.952 |
| 2028-06-04 | $1.895 | $1.838 | $1.952 |
| 2028-06-05 | $1.874 | $1.818 | $1.930 |
| 2028-06-06 | $1.853 | $1.798 | $1.909 |
| 2028-06-07 | $1.833 | $1.778 | $1.888 |
| 2028-06-08 | $1.833 | $1.778 | $1.888 |
| 2028-06-09 | $1.833 | $1.778 | $1.888 |
| 2028-06-10 | $1.845 | $1.790 | $1.901 |
| 2028-06-11 | $1.826 | $1.771 | $1.881 |
| 2028-06-12 | $1.810 | $1.756 | $1.864 |
| 2028-06-13 | $1.790 | $1.736 | $1.844 |
| 2028-06-14 | $1.795 | $1.741 | $1.849 |
| 2028-06-15 | $1.784 | $1.731 | $1.838 |
| 2028-06-16 | $1.765 | $1.712 | $1.818 |
| 2028-06-17 | $1.745 | $1.693 | $1.798 |
| 2028-06-18 | $1.726 | $1.674 | $1.778 |
| 2028-06-19 | $1.732 | $1.680 | $1.784 |
| 2028-06-20 | $1.712 | $1.661 | $1.764 |
| 2028-06-21 | $1.726 | $1.675 | $1.778 |
| 2028-06-22 | $1.740 | $1.688 | $1.793 |
| 2028-06-23 | $1.755 | $1.702 | $1.807 |
| 2028-06-24 | $1.769 | $1.716 | $1.822 |
| 2028-06-25 | $1.769 | $1.716 | $1.822 |
| 2028-06-26 | $1.749 | $1.697 | $1.802 |
| 2028-06-27 | $1.749 | $1.697 | $1.802 |
| 2028-06-28 | $1.730 | $1.678 | $1.782 |
| 2028-06-29 | $1.711 | $1.659 | $1.762 |
| 2028-06-30 | $1.692 | $1.641 | $1.743 |
| 2028 July | |||
| 2028-07-01 | $1.692 | $1.641 | $1.743 |
| 2028-07-02 | $1.692 | $1.641 | $1.743 |
| 2028-07-03 | $1.704 | $1.653 | $1.755 |
| 2028-07-04 | $1.686 | $1.635 | $1.736 |
| 2028-07-05 | $1.671 | $1.621 | $1.721 |
| 2028-07-06 | $1.652 | $1.603 | $1.702 |
| 2028-07-07 | $1.657 | $1.608 | $1.707 |
| 2028-07-08 | $1.647 | $1.598 | $1.697 |
| 2028-07-09 | $1.629 | $1.580 | $1.678 |
| 2028-07-10 | $1.611 | $1.563 | $1.659 |
| 2028-07-11 | $1.593 | $1.545 | $1.641 |
| 2028-07-12 | $1.599 | $1.551 | $1.647 |
| 2028-07-13 | $1.581 | $1.533 | $1.628 |
| 2028-07-14 | $1.594 | $1.546 | $1.642 |
| 2028-07-15 | $1.607 | $1.559 | $1.655 |
| 2028-07-16 | $1.620 | $1.571 | $1.668 |
| 2028-07-17 | $1.633 | $1.584 | $1.682 |
| 2028-07-18 | $1.633 | $1.584 | $1.682 |
| 2028-07-19 | $1.615 | $1.566 | $1.663 |
| 2028-07-20 | $1.615 | $1.566 | $1.663 |
| 2028-07-21 | $1.597 | $1.549 | $1.645 |
| 2028-07-22 | $1.579 | $1.532 | $1.627 |
| 2028-07-23 | $1.562 | $1.515 | $1.609 |
| 2028-07-24 | $1.562 | $1.515 | $1.609 |
| 2028-07-25 | $1.562 | $1.515 | $1.609 |
| 2028-07-26 | $1.573 | $1.526 | $1.620 |
| 2028-07-27 | $1.556 | $1.510 | $1.603 |
| 2028-07-28 | $1.543 | $1.496 | $1.589 |
| 2028-07-29 | $1.525 | $1.480 | $1.571 |
| 2028-07-30 | $1.530 | $1.484 | $1.576 |
| 2028-07-31 | $1.521 | $1.475 | $1.566 |
| 2028 August | |||
| 2028-08-01 | $1.504 | $1.459 | $1.549 |
| 2028-08-02 | $1.487 | $1.443 | $1.532 |
| 2028-08-03 | $1.471 | $1.427 | $1.515 |
| 2028-08-04 | $1.476 | $1.432 | $1.520 |
| 2028-08-05 | $1.459 | $1.416 | $1.503 |
| 2028-08-06 | $1.471 | $1.427 | $1.515 |
| 2028-08-07 | $1.483 | $1.439 | $1.528 |
| 2028-08-08 | $1.495 | $1.450 | $1.540 |
| 2028-08-09 | $1.507 | $1.462 | $1.553 |
| 2028-08-10 | $1.507 | $1.462 | $1.553 |
| 2028-08-11 | $1.491 | $1.446 | $1.536 |
| 2028-08-12 | $1.491 | $1.446 | $1.536 |
| 2028-08-13 | $1.474 | $1.430 | $1.519 |
| 2028-08-14 | $1.458 | $1.414 | $1.502 |
| 2028-08-15 | $1.442 | $1.399 | $1.485 |
| 2028-08-16 | $1.442 | $1.399 | $1.485 |
| 2028-08-17 | $1.442 | $1.399 | $1.485 |
| 2028-08-18 | $1.452 | $1.408 | $1.496 |
| 2028-08-19 | $1.437 | $1.394 | $1.480 |
| 2028-08-20 | $1.424 | $1.381 | $1.467 |
| 2028-08-21 | $1.408 | $1.366 | $1.451 |
| 2028-08-22 | $1.413 | $1.370 | $1.455 |
| 2028-08-23 | $1.404 | $1.362 | $1.446 |
| 2028-08-24 | $1.388 | $1.347 | $1.430 |
| 2028-08-25 | $1.373 | $1.332 | $1.414 |
| 2028-08-26 | $1.358 | $1.317 | $1.399 |
| 2028-08-27 | $1.362 | $1.322 | $1.403 |
| 2028-08-28 | $1.347 | $1.307 | $1.388 |
| 2028-08-29 | $1.358 | $1.318 | $1.399 |
| 2028-08-30 | $1.369 | $1.328 | $1.410 |
| 2028-08-31 | $1.380 | $1.339 | $1.422 |
| 2028 September | |||
| 2028-09-01 | $1.392 | $1.350 | $1.433 |
| 2028-09-02 | $1.392 | $1.350 | $1.433 |
| 2028-09-03 | $1.376 | $1.335 | $1.418 |
| 2028-09-04 | $1.376 | $1.335 | $1.418 |
| 2028-09-05 | $1.361 | $1.320 | $1.402 |
| 2028-09-06 | $1.346 | $1.306 | $1.386 |
| 2028-09-07 | $1.331 | $1.291 | $1.371 |
| 2028-09-08 | $1.331 | $1.291 | $1.371 |
| 2028-09-09 | $1.331 | $1.291 | $1.371 |
| 2028-09-10 | $1.340 | $1.300 | $1.381 |
| 2028-09-11 | $1.326 | $1.287 | $1.366 |
| 2028-09-12 | $1.315 | $1.275 | $1.354 |
| 2028-09-13 | $1.300 | $1.261 | $1.339 |
| 2028-09-14 | $1.304 | $1.265 | $1.343 |
| 2028-09-15 | $1.296 | $1.257 | $1.335 |
| 2028-09-16 | $1.282 | $1.243 | $1.320 |
| 2028-09-17 | $1.268 | $1.230 | $1.306 |
| 2028-09-18 | $1.254 | $1.216 | $1.291 |
| 2028-09-19 | $1.258 | $1.220 | $1.295 |
| 2028-09-20 | $1.244 | $1.207 | $1.281 |
| 2028-09-21 | $1.254 | $1.216 | $1.292 |
| 2028-09-22 | $1.264 | $1.226 | $1.302 |
| 2028-09-23 | $1.274 | $1.236 | $1.313 |
| 2028-09-24 | $1.285 | $1.246 | $1.323 |
| 2028-09-25 | $1.285 | $1.246 | $1.323 |