Current MGT price: $56.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8925 | $0.8657 | $0.9193 |
| 2029-01-02 | $0.8925 | $0.8657 | $0.9193 |
| 2029-01-03 | $0.8988 | $0.8718 | $0.9257 |
| 2029-01-04 | $0.8894 | $0.8627 | $0.9161 |
| 2029-01-05 | $0.8815 | $0.8550 | $0.9079 |
| 2029-01-06 | $0.8717 | $0.8456 | $0.8979 |
| 2029-01-07 | $0.8744 | $0.8481 | $0.9006 |
| 2029-01-08 | $0.8691 | $0.8430 | $0.8952 |
| 2029-01-09 | $0.8595 | $0.8337 | $0.8853 |
| 2029-01-10 | $0.8500 | $0.8245 | $0.8754 |
| 2029-01-11 | $0.8405 | $0.8153 | $0.8658 |
| 2029-01-12 | $0.8434 | $0.8181 | $0.8687 |
| 2029-01-13 | $0.8340 | $0.8090 | $0.8590 |
| 2029-01-14 | $0.8408 | $0.8156 | $0.8660 |
| 2029-01-15 | $0.8476 | $0.8222 | $0.8731 |
| 2029-01-16 | $0.8545 | $0.8289 | $0.8802 |
| 2029-01-17 | $0.8615 | $0.8356 | $0.8873 |
| 2029-01-18 | $0.8615 | $0.8356 | $0.8873 |
| 2029-01-19 | $0.8519 | $0.8264 | $0.8775 |
| 2029-01-20 | $0.8519 | $0.8264 | $0.8775 |
| 2029-01-21 | $0.8425 | $0.8172 | $0.8678 |
| 2029-01-22 | $0.8332 | $0.8082 | $0.8582 |
| 2029-01-23 | $0.8239 | $0.7992 | $0.8487 |
| 2029-01-24 | $0.8239 | $0.7992 | $0.8487 |
| 2029-01-25 | $0.8239 | $0.7992 | $0.8487 |
| 2029-01-26 | $0.8297 | $0.8048 | $0.8546 |
| 2029-01-27 | $0.8211 | $0.7964 | $0.8457 |
| 2029-01-28 | $0.8138 | $0.7894 | $0.8382 |
| 2029-01-29 | $0.8048 | $0.7806 | $0.8289 |
| 2029-01-30 | $0.8072 | $0.7830 | $0.8314 |
| 2029-01-31 | $0.8023 | $0.7783 | $0.8264 |
| 2029 February | |||
| 2029-02-01 | $0.7934 | $0.7696 | $0.8172 |
| 2029-02-02 | $0.7847 | $0.7611 | $0.8082 |
| 2029-02-03 | $0.7760 | $0.7527 | $0.7992 |
| 2029-02-04 | $0.7786 | $0.7552 | $0.8019 |
| 2029-02-05 | $0.7699 | $0.7468 | $0.7930 |
| 2029-02-06 | $0.7762 | $0.7529 | $0.7995 |
| 2029-02-07 | $0.7825 | $0.7590 | $0.8060 |
| 2029-02-08 | $0.7889 | $0.7652 | $0.8125 |
| 2029-02-09 | $0.7953 | $0.7714 | $0.8191 |
| 2029-02-10 | $0.7953 | $0.7714 | $0.8191 |
| 2029-02-11 | $0.7865 | $0.7629 | $0.8101 |
| 2029-02-12 | $0.7865 | $0.7629 | $0.8101 |
| 2029-02-13 | $0.7778 | $0.7544 | $0.8011 |
| 2029-02-14 | $0.7692 | $0.7461 | $0.7922 |
| 2029-02-15 | $0.7606 | $0.7378 | $0.7835 |
| 2029-02-16 | $0.7606 | $0.7378 | $0.7835 |
| 2029-02-17 | $0.7606 | $0.7378 | $0.7835 |
| 2029-02-18 | $0.7660 | $0.7430 | $0.7890 |
| 2029-02-19 | $0.7580 | $0.7352 | $0.7807 |
| 2029-02-20 | $0.7513 | $0.7287 | $0.7738 |
| 2029-02-21 | $0.7429 | $0.7206 | $0.7652 |
| 2029-02-22 | $0.7452 | $0.7228 | $0.7675 |
| 2029-02-23 | $0.7407 | $0.7185 | $0.7629 |
| 2029-02-24 | $0.7325 | $0.7105 | $0.7545 |
| 2029-02-25 | $0.7244 | $0.7026 | $0.7461 |
| 2029-02-26 | $0.7164 | $0.6949 | $0.7378 |
| 2029-02-27 | $0.7187 | $0.6972 | $0.7403 |
| 2029-02-28 | $0.7108 | $0.6895 | $0.7321 |
| 2029 March | |||
| 2029-03-01 | $0.7166 | $0.6951 | $0.7381 |
| 2029-03-02 | $0.7224 | $0.7007 | $0.7441 |
| 2029-03-03 | $0.7283 | $0.7064 | $0.7501 |
| 2029-03-04 | $0.7342 | $0.7122 | $0.7562 |
| 2029-03-05 | $0.7342 | $0.7122 | $0.7562 |
| 2029-03-06 | $0.7261 | $0.7043 | $0.7478 |
| 2029-03-07 | $0.7261 | $0.7043 | $0.7478 |
| 2029-03-08 | $0.7180 | $0.6965 | $0.7396 |
| 2029-03-09 | $0.7101 | $0.6888 | $0.7314 |
| 2029-03-10 | $0.7022 | $0.6811 | $0.7233 |
| 2029-03-11 | $0.7022 | $0.6811 | $0.7233 |
| 2029-03-12 | $0.7022 | $0.6811 | $0.7233 |
| 2029-03-13 | $0.7071 | $0.6859 | $0.7284 |
| 2029-03-14 | $0.6997 | $0.6788 | $0.7207 |
| 2029-03-15 | $0.6935 | $0.6727 | $0.7143 |
| 2029-03-16 | $0.6859 | $0.6653 | $0.7064 |
| 2029-03-17 | $0.6879 | $0.6673 | $0.7086 |
| 2029-03-18 | $0.6838 | $0.6633 | $0.7043 |
| 2029-03-19 | $0.6762 | $0.6559 | $0.6965 |
| 2029-03-20 | $0.6687 | $0.6487 | $0.6888 |
| 2029-03-21 | $0.6613 | $0.6415 | $0.6812 |
| 2029-03-22 | $0.6635 | $0.6436 | $0.6834 |
| 2029-03-23 | $0.6562 | $0.6365 | $0.6759 |
| 2029-03-24 | $0.6615 | $0.6417 | $0.6814 |
| 2029-03-25 | $0.6669 | $0.6469 | $0.6869 |
| 2029-03-26 | $0.6723 | $0.6521 | $0.6925 |
| 2029-03-27 | $0.6778 | $0.6575 | $0.6981 |
| 2029-03-28 | $0.6778 | $0.6575 | $0.6981 |
| 2029-03-29 | $0.6703 | $0.6502 | $0.6904 |
| 2029-03-30 | $0.6703 | $0.6502 | $0.6904 |
| 2029-03-31 | $0.6629 | $0.6430 | $0.6827 |
| 2029 April | |||
| 2029-04-01 | $0.6555 | $0.6359 | $0.6752 |
| 2029-04-02 | $0.6483 | $0.6288 | $0.6677 |
| 2029-04-03 | $0.6483 | $0.6288 | $0.6677 |
| 2029-04-04 | $0.6483 | $0.6288 | $0.6677 |
| 2029-04-05 | $0.6528 | $0.6332 | $0.6724 |
| 2029-04-06 | $0.6460 | $0.6266 | $0.6654 |
| 2029-04-07 | $0.6403 | $0.6210 | $0.6595 |
| 2029-04-08 | $0.6332 | $0.6142 | $0.6522 |
| 2029-04-09 | $0.6351 | $0.6160 | $0.6541 |
| 2029-04-10 | $0.6312 | $0.6123 | $0.6502 |
| 2029-04-11 | $0.6243 | $0.6055 | $0.6430 |
| 2029-04-12 | $0.6173 | $0.5988 | $0.6359 |
| 2029-04-13 | $0.6105 | $0.5922 | $0.6288 |
| 2029-04-14 | $0.6126 | $0.5942 | $0.6309 |
| 2029-04-15 | $0.6058 | $0.5876 | $0.6239 |
| 2029-04-16 | $0.6107 | $0.5924 | $0.6290 |
| 2029-04-17 | $0.6157 | $0.5972 | $0.6341 |
| 2029-04-18 | $0.6207 | $0.6020 | $0.6393 |
| 2029-04-19 | $0.6257 | $0.6069 | $0.6445 |
| 2029-04-20 | $0.6257 | $0.6069 | $0.6445 |
| 2029-04-21 | $0.6188 | $0.6002 | $0.6373 |
| 2029-04-22 | $0.6188 | $0.6002 | $0.6373 |
| 2029-04-23 | $0.6119 | $0.5936 | $0.6303 |
| 2029-04-24 | $0.6052 | $0.5870 | $0.6233 |
| 2029-04-25 | $0.5985 | $0.5805 | $0.6164 |
| 2029-04-26 | $0.5985 | $0.5805 | $0.6164 |
| 2029-04-27 | $0.5985 | $0.5805 | $0.6164 |
| 2029-04-28 | $0.6027 | $0.5846 | $0.6207 |
| 2029-04-29 | $0.5964 | $0.5785 | $0.6142 |
| 2029-04-30 | $0.5911 | $0.5733 | $0.6088 |
| 2029 May | |||
| 2029-05-01 | $0.5845 | $0.5670 | $0.6021 |
| 2029-05-02 | $0.5863 | $0.5687 | $0.6039 |
| 2029-05-03 | $0.5827 | $0.5653 | $0.6002 |
| 2029-05-04 | $0.5763 | $0.5590 | $0.5936 |
| 2029-05-05 | $0.5699 | $0.5528 | $0.5870 |
| 2029-05-06 | $0.5636 | $0.5467 | $0.5805 |
| 2029-05-07 | $0.5655 | $0.5485 | $0.5825 |
| 2029-05-08 | $0.5592 | $0.5425 | $0.5760 |
| 2029-05-09 | $0.5638 | $0.5469 | $0.5807 |
| 2029-05-10 | $0.5684 | $0.5513 | $0.5854 |
| 2029-05-11 | $0.5730 | $0.5558 | $0.5902 |
| 2029-05-12 | $0.5776 | $0.5603 | $0.5950 |
| 2029-05-13 | $0.5776 | $0.5603 | $0.5950 |
| 2029-05-14 | $0.5712 | $0.5541 | $0.5884 |
| 2029-05-15 | $0.5712 | $0.5541 | $0.5884 |
| 2029-05-16 | $0.5649 | $0.5480 | $0.5819 |
| 2029-05-17 | $0.5587 | $0.5419 | $0.5754 |
| 2029-05-18 | $0.5525 | $0.5359 | $0.5691 |
| 2029-05-19 | $0.5525 | $0.5359 | $0.5691 |
| 2029-05-20 | $0.5525 | $0.5359 | $0.5691 |
| 2029-05-21 | $0.5564 | $0.5397 | $0.5730 |
| 2029-05-22 | $0.5505 | $0.5340 | $0.5671 |
| 2029-05-23 | $0.5457 | $0.5293 | $0.5620 |
| 2029-05-24 | $0.5396 | $0.5234 | $0.5558 |
| 2029-05-25 | $0.5412 | $0.5250 | $0.5575 |
| 2029-05-26 | $0.5380 | $0.5218 | $0.5541 |
| 2029-05-27 | $0.5320 | $0.5161 | $0.5480 |
| 2029-05-28 | $0.5261 | $0.5103 | $0.5419 |
| 2029-05-29 | $0.5203 | $0.5047 | $0.5359 |
| 2029-05-30 | $0.5220 | $0.5064 | $0.5377 |
| 2029-05-31 | $0.5163 | $0.5008 | $0.5318 |
| 2029 June | |||
| 2029-06-01 | $0.5205 | $0.5049 | $0.5361 |
| 2029-06-02 | $0.5247 | $0.5090 | $0.5404 |
| 2029-06-03 | $0.5290 | $0.5131 | $0.5448 |
| 2029-06-04 | $0.5333 | $0.5173 | $0.5493 |
| 2029-06-05 | $0.5333 | $0.5173 | $0.5493 |
| 2029-06-06 | $0.5274 | $0.5115 | $0.5432 |
| 2029-06-07 | $0.5274 | $0.5115 | $0.5432 |
| 2029-06-08 | $0.5215 | $0.5059 | $0.5372 |
| 2029-06-09 | $0.5157 | $0.5003 | $0.5312 |
| 2029-06-10 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-11 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-12 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-13 | $0.5136 | $0.4982 | $0.5290 |
| 2029-06-14 | $0.5082 | $0.4930 | $0.5235 |
| 2029-06-15 | $0.5037 | $0.4886 | $0.5188 |
| 2029-06-16 | $0.4982 | $0.4832 | $0.5131 |
| 2029-06-17 | $0.4997 | $0.4847 | $0.5147 |
| 2029-06-18 | $0.4966 | $0.4817 | $0.5115 |
| 2029-06-19 | $0.4911 | $0.4764 | $0.5059 |
| 2029-06-20 | $0.4857 | $0.4711 | $0.5003 |
| 2029-06-21 | $0.4803 | $0.4659 | $0.4947 |
| 2029-06-22 | $0.4819 | $0.4675 | $0.4964 |
| 2029-06-23 | $0.4766 | $0.4623 | $0.4909 |
| 2029-06-24 | $0.4805 | $0.4661 | $0.4949 |
| 2029-06-25 | $0.4844 | $0.4699 | $0.4989 |
| 2029-06-26 | $0.4883 | $0.4737 | $0.5030 |
| 2029-06-27 | $0.4923 | $0.4775 | $0.5071 |
| 2029-06-28 | $0.4923 | $0.4775 | $0.5071 |
| 2029-06-29 | $0.4868 | $0.4722 | $0.5014 |
| 2029-06-30 | $0.4868 | $0.4722 | $0.5014 |
| 2029 July | |||
| 2029-07-01 | $0.4815 | $0.4670 | $0.4959 |
| 2029-07-02 | $0.4761 | $0.4618 | $0.4904 |
| 2029-07-03 | $0.4709 | $0.4567 | $0.4850 |
| 2029-07-04 | $0.4709 | $0.4567 | $0.4850 |
| 2029-07-05 | $0.4709 | $0.4567 | $0.4850 |
| 2029-07-06 | $0.4742 | $0.4599 | $0.4884 |
| 2029-07-07 | $0.4692 | $0.4551 | $0.4833 |
| 2029-07-08 | $0.4650 | $0.4511 | $0.4790 |
| 2029-07-09 | $0.4599 | $0.4461 | $0.4737 |
| 2029-07-10 | $0.4613 | $0.4474 | $0.4751 |
| 2029-07-11 | $0.4585 | $0.4447 | $0.4722 |
| 2029-07-12 | $0.4534 | $0.4398 | $0.4670 |
| 2029-07-13 | $0.4484 | $0.4349 | $0.4618 |
| 2029-07-14 | $0.4434 | $0.4301 | $0.4567 |
| 2029-07-15 | $0.4449 | $0.4316 | $0.4583 |
| 2029-07-16 | $0.4400 | $0.4268 | $0.4532 |
| 2029-07-17 | $0.4436 | $0.4303 | $0.4569 |
| 2029-07-18 | $0.4472 | $0.4338 | $0.4606 |
| 2029-07-19 | $0.4508 | $0.4373 | $0.4643 |
| 2029-07-20 | $0.4545 | $0.4408 | $0.4681 |
| 2029-07-21 | $0.4545 | $0.4408 | $0.4681 |
| 2029-07-22 | $0.4494 | $0.4360 | $0.4629 |
| 2029-07-23 | $0.4494 | $0.4360 | $0.4629 |
| 2029-07-24 | $0.4445 | $0.4311 | $0.4578 |
| 2029-07-25 | $0.4395 | $0.4264 | $0.4527 |
| 2029-07-26 | $0.4347 | $0.4216 | $0.4477 |
| 2029-07-27 | $0.4347 | $0.4216 | $0.4477 |
| 2029-07-28 | $0.4347 | $0.4216 | $0.4477 |
| 2029-07-29 | $0.4377 | $0.4246 | $0.4509 |
| 2029-07-30 | $0.4332 | $0.4202 | $0.4461 |
| 2029-07-31 | $0.4293 | $0.4164 | $0.4422 |
| 2029 August | |||
| 2029-08-01 | $0.4246 | $0.4118 | $0.4373 |
| 2029-08-02 | $0.4258 | $0.4131 | $0.4386 |
| 2029-08-03 | $0.4233 | $0.4106 | $0.4360 |
| 2029-08-04 | $0.4186 | $0.4060 | $0.4311 |
| 2029-08-05 | $0.4139 | $0.4015 | $0.4264 |
| 2029-08-06 | $0.4094 | $0.3971 | $0.4216 |
| 2029-08-07 | $0.4107 | $0.3984 | $0.4231 |
| 2029-08-08 | $0.4062 | $0.3940 | $0.4184 |
| 2029-08-09 | $0.4095 | $0.3972 | $0.4218 |
| 2029-08-10 | $0.4128 | $0.4004 | $0.4252 |
| 2029-08-11 | $0.4162 | $0.4037 | $0.4287 |
| 2029-08-12 | $0.4196 | $0.4070 | $0.4321 |
| 2029-08-13 | $0.4196 | $0.4070 | $0.4321 |
| 2029-08-14 | $0.4149 | $0.4025 | $0.4274 |
| 2029-08-15 | $0.4149 | $0.4025 | $0.4274 |
| 2029-08-16 | $0.4103 | $0.3980 | $0.4226 |
| 2029-08-17 | $0.4058 | $0.3936 | $0.4179 |
| 2029-08-18 | $0.4013 | $0.3892 | $0.4133 |
| 2029-08-19 | $0.4013 | $0.3892 | $0.4133 |
| 2029-08-20 | $0.4013 | $0.3892 | $0.4133 |
| 2029-08-21 | $0.4041 | $0.3920 | $0.4162 |
| 2029-08-22 | $0.3999 | $0.3879 | $0.4119 |
| 2029-08-23 | $0.3963 | $0.3844 | $0.4082 |
| 2029-08-24 | $0.3919 | $0.3802 | $0.4037 |
| 2029-08-25 | $0.3931 | $0.3813 | $0.4049 |
| 2029-08-26 | $0.3908 | $0.3790 | $0.4025 |
| 2029-08-27 | $0.3864 | $0.3748 | $0.3980 |
| 2029-08-28 | $0.3821 | $0.3707 | $0.3936 |
| 2029-08-29 | $0.3779 | $0.3666 | $0.3893 |
| 2029-08-30 | $0.3792 | $0.3678 | $0.3906 |
| 2029-08-31 | $0.3750 | $0.3637 | $0.3862 |
| 2029 September | |||
| 2029-09-01 | $0.3780 | $0.3667 | $0.3894 |
| 2029-09-02 | $0.3811 | $0.3697 | $0.3925 |
| 2029-09-03 | $0.3842 | $0.3727 | $0.3957 |
| 2029-09-04 | $0.3873 | $0.3757 | $0.3989 |
| 2029-09-05 | $0.3873 | $0.3757 | $0.3989 |
| 2029-09-06 | $0.3830 | $0.3715 | $0.3945 |
| 2029-09-07 | $0.3830 | $0.3715 | $0.3945 |
| 2029-09-08 | $0.3788 | $0.3674 | $0.3902 |
| 2029-09-09 | $0.3746 | $0.3634 | $0.3858 |
| 2029-09-10 | $0.3705 | $0.3593 | $0.3816 |
| 2029-09-11 | $0.3705 | $0.3593 | $0.3816 |
| 2029-09-12 | $0.3705 | $0.3593 | $0.3816 |
| 2029-09-13 | $0.3731 | $0.3619 | $0.3842 |
| 2029-09-14 | $0.3692 | $0.3581 | $0.3802 |
| 2029-09-15 | $0.3659 | $0.3549 | $0.3769 |
| 2029-09-16 | $0.3618 | $0.3510 | $0.3727 |
| 2029-09-17 | $0.3629 | $0.3520 | $0.3738 |
| 2029-09-18 | $0.3607 | $0.3499 | $0.3716 |
| 2029-09-19 | $0.3567 | $0.3460 | $0.3674 |
| 2029-09-20 | $0.3528 | $0.3422 | $0.3634 |
| 2029-09-21 | $0.3489 | $0.3384 | $0.3593 |
| 2029-09-22 | $0.3500 | $0.3395 | $0.3605 |
| 2029-09-23 | $0.3462 | $0.3358 | $0.3566 |
| 2029-09-24 | $0.3490 | $0.3385 | $0.3595 |
| 2029-09-25 | $0.3518 | $0.3413 | $0.3624 |