Current MGT price: $56.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2540 | $0.2464 | $0.2616 |
| 2030-01-02 | $0.2512 | $0.2436 | $0.2587 |
| 2030-01-03 | $0.2484 | $0.2409 | $0.2559 |
| 2030-01-04 | $0.2484 | $0.2409 | $0.2559 |
| 2030-01-05 | $0.2484 | $0.2409 | $0.2559 |
| 2030-01-06 | $0.2501 | $0.2426 | $0.2576 |
| 2030-01-07 | $0.2475 | $0.2401 | $0.2550 |
| 2030-01-08 | $0.2453 | $0.2380 | $0.2527 |
| 2030-01-09 | $0.2426 | $0.2353 | $0.2499 |
| 2030-01-10 | $0.2434 | $0.2361 | $0.2507 |
| 2030-01-11 | $0.2419 | $0.2346 | $0.2491 |
| 2030-01-12 | $0.2392 | $0.2320 | $0.2464 |
| 2030-01-13 | $0.2366 | $0.2295 | $0.2437 |
| 2030-01-14 | $0.2339 | $0.2269 | $0.2410 |
| 2030-01-15 | $0.2347 | $0.2277 | $0.2418 |
| 2030-01-16 | $0.2321 | $0.2252 | $0.2391 |
| 2030-01-17 | $0.2340 | $0.2270 | $0.2410 |
| 2030-01-18 | $0.2359 | $0.2288 | $0.2430 |
| 2030-01-19 | $0.2378 | $0.2307 | $0.2450 |
| 2030-01-20 | $0.2398 | $0.2326 | $0.2470 |
| 2030-01-21 | $0.2398 | $0.2326 | $0.2470 |
| 2030-01-22 | $0.2371 | $0.2300 | $0.2442 |
| 2030-01-23 | $0.2371 | $0.2300 | $0.2442 |
| 2030-01-24 | $0.2345 | $0.2274 | $0.2415 |
| 2030-01-25 | $0.2319 | $0.2249 | $0.2388 |
| 2030-01-26 | $0.2293 | $0.2224 | $0.2362 |
| 2030-01-27 | $0.2293 | $0.2224 | $0.2362 |
| 2030-01-28 | $0.2293 | $0.2224 | $0.2362 |
| 2030-01-29 | $0.2309 | $0.2240 | $0.2379 |
| 2030-01-30 | $0.2285 | $0.2217 | $0.2354 |
| 2030-01-31 | $0.2265 | $0.2197 | $0.2333 |
| 2030 February | |||
| 2030-02-01 | $0.2240 | $0.2173 | $0.2307 |
| 2030-02-02 | $0.2247 | $0.2179 | $0.2314 |
| 2030-02-03 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-04 | $0.2208 | $0.2142 | $0.2274 |
| 2030-02-05 | $0.2184 | $0.2118 | $0.2249 |
| 2030-02-06 | $0.2160 | $0.2095 | $0.2224 |
| 2030-02-07 | $0.2167 | $0.2102 | $0.2232 |
| 2030-02-08 | $0.2143 | $0.2079 | $0.2207 |
| 2030-02-09 | $0.2160 | $0.2095 | $0.2225 |
| 2030-02-10 | $0.2178 | $0.2113 | $0.2243 |
| 2030-02-11 | $0.2196 | $0.2130 | $0.2261 |
| 2030-02-12 | $0.2213 | $0.2147 | $0.2280 |
| 2030-02-13 | $0.2213 | $0.2147 | $0.2280 |
| 2030-02-14 | $0.2189 | $0.2123 | $0.2255 |
| 2030-02-15 | $0.2189 | $0.2123 | $0.2255 |
| 2030-02-16 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-17 | $0.2141 | $0.2076 | $0.2205 |
| 2030-02-18 | $0.2117 | $0.2053 | $0.2181 |
| 2030-02-19 | $0.2117 | $0.2053 | $0.2181 |
| 2030-02-20 | $0.2117 | $0.2053 | $0.2181 |
| 2030-02-21 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-22 | $0.2110 | $0.2046 | $0.2173 |
| 2030-02-23 | $0.2091 | $0.2028 | $0.2154 |
| 2030-02-24 | $0.2068 | $0.2006 | $0.2130 |
| 2030-02-25 | $0.2074 | $0.2012 | $0.2136 |
| 2030-02-26 | $0.2061 | $0.2000 | $0.2123 |
| 2030-02-27 | $0.2039 | $0.1977 | $0.2100 |
| 2030-02-28 | $0.2016 | $0.1956 | $0.2077 |
| 2030 March | |||
| 2030-03-01 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-02 | $0.2000 | $0.1940 | $0.2060 |
| 2030-03-03 | $0.1978 | $0.1919 | $0.2038 |
| 2030-03-04 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-05 | $0.2011 | $0.1950 | $0.2071 |
| 2030-03-06 | $0.2027 | $0.1966 | $0.2088 |
| 2030-03-07 | $0.2043 | $0.1982 | $0.2105 |
| 2030-03-08 | $0.2043 | $0.1982 | $0.2105 |
| 2030-03-09 | $0.2021 | $0.1960 | $0.2081 |
| 2030-03-10 | $0.2021 | $0.1960 | $0.2081 |
| 2030-03-11 | $0.1998 | $0.1938 | $0.2058 |
| 2030-03-12 | $0.1976 | $0.1917 | $0.2036 |
| 2030-03-13 | $0.1954 | $0.1896 | $0.2013 |
| 2030-03-14 | $0.1954 | $0.1896 | $0.2013 |
| 2030-03-15 | $0.1954 | $0.1896 | $0.2013 |
| 2030-03-16 | $0.1968 | $0.1909 | $0.2027 |
| 2030-03-17 | $0.1947 | $0.1889 | $0.2006 |
| 2030-03-18 | $0.1930 | $0.1872 | $0.1988 |
| 2030-03-19 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-20 | $0.1915 | $0.1857 | $0.1972 |
| 2030-03-21 | $0.1903 | $0.1846 | $0.1960 |
| 2030-03-22 | $0.1882 | $0.1826 | $0.1938 |
| 2030-03-23 | $0.1861 | $0.1805 | $0.1917 |
| 2030-03-24 | $0.1841 | $0.1785 | $0.1896 |
| 2030-03-25 | $0.1847 | $0.1791 | $0.1902 |
| 2030-03-26 | $0.1826 | $0.1771 | $0.1881 |
| 2030-03-27 | $0.1841 | $0.1786 | $0.1896 |
| 2030-03-28 | $0.1856 | $0.1800 | $0.1912 |
| 2030-03-29 | $0.1871 | $0.1815 | $0.1927 |
| 2030-03-30 | $0.1886 | $0.1830 | $0.1943 |
| 2030-03-31 | $0.1886 | $0.1830 | $0.1943 |
| 2030 April | |||
| 2030-04-01 | $0.1865 | $0.1810 | $0.1921 |
| 2030-04-02 | $0.1865 | $0.1810 | $0.1921 |
| 2030-04-03 | $0.1845 | $0.1789 | $0.1900 |
| 2030-04-04 | $0.1824 | $0.1770 | $0.1879 |
| 2030-04-05 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-06 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-07 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-08 | $0.1817 | $0.1762 | $0.1871 |
| 2030-04-09 | $0.1798 | $0.1744 | $0.1852 |
| 2030-04-10 | $0.1782 | $0.1728 | $0.1835 |
| 2030-04-11 | $0.1762 | $0.1709 | $0.1815 |
| 2030-04-12 | $0.1768 | $0.1715 | $0.1821 |
| 2030-04-13 | $0.1757 | $0.1704 | $0.1810 |
| 2030-04-14 | $0.1737 | $0.1685 | $0.1790 |
| 2030-04-15 | $0.1718 | $0.1667 | $0.1770 |
| 2030-04-16 | $0.1699 | $0.1648 | $0.1750 |
| 2030-04-17 | $0.1705 | $0.1654 | $0.1756 |
| 2030-04-18 | $0.1686 | $0.1635 | $0.1737 |
| 2030-04-19 | $0.1700 | $0.1649 | $0.1751 |
| 2030-04-20 | $0.1713 | $0.1662 | $0.1765 |
| 2030-04-21 | $0.1727 | $0.1676 | $0.1779 |
| 2030-04-22 | $0.1741 | $0.1689 | $0.1794 |
| 2030-04-23 | $0.1741 | $0.1689 | $0.1794 |
| 2030-04-24 | $0.1722 | $0.1671 | $0.1774 |
| 2030-04-25 | $0.1722 | $0.1671 | $0.1774 |
| 2030-04-26 | $0.1703 | $0.1652 | $0.1754 |
| 2030-04-27 | $0.1684 | $0.1634 | $0.1735 |
| 2030-04-28 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-29 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-30 | $0.1666 | $0.1616 | $0.1716 |
| 2030 May | |||
| 2030-05-01 | $0.1677 | $0.1627 | $0.1728 |
| 2030-05-02 | $0.1660 | $0.1610 | $0.1710 |
| 2030-05-03 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-04 | $0.1627 | $0.1578 | $0.1676 |
| 2030-05-05 | $0.1632 | $0.1583 | $0.1681 |
| 2030-05-06 | $0.1622 | $0.1573 | $0.1671 |
| 2030-05-07 | $0.1604 | $0.1556 | $0.1652 |
| 2030-05-08 | $0.1586 | $0.1539 | $0.1634 |
| 2030-05-09 | $0.1569 | $0.1522 | $0.1616 |
| 2030-05-10 | $0.1574 | $0.1527 | $0.1621 |
| 2030-05-11 | $0.1556 | $0.1510 | $0.1603 |
| 2030-05-12 | $0.1569 | $0.1522 | $0.1616 |
| 2030-05-13 | $0.1582 | $0.1534 | $0.1629 |
| 2030-05-14 | $0.1595 | $0.1547 | $0.1643 |
| 2030-05-15 | $0.1608 | $0.1559 | $0.1656 |
| 2030-05-16 | $0.1608 | $0.1559 | $0.1656 |
| 2030-05-17 | $0.1590 | $0.1542 | $0.1638 |
| 2030-05-18 | $0.1590 | $0.1542 | $0.1638 |
| 2030-05-19 | $0.1572 | $0.1525 | $0.1619 |
| 2030-05-20 | $0.1555 | $0.1508 | $0.1601 |
| 2030-05-21 | $0.1538 | $0.1492 | $0.1584 |
| 2030-05-22 | $0.1538 | $0.1492 | $0.1584 |
| 2030-05-23 | $0.1538 | $0.1492 | $0.1584 |
| 2030-05-24 | $0.1548 | $0.1502 | $0.1595 |
| 2030-05-25 | $0.1532 | $0.1486 | $0.1578 |
| 2030-05-26 | $0.1519 | $0.1473 | $0.1564 |
| 2030-05-27 | $0.1502 | $0.1457 | $0.1547 |
| 2030-05-28 | $0.1506 | $0.1461 | $0.1552 |
| 2030-05-29 | $0.1497 | $0.1452 | $0.1542 |
| 2030-05-30 | $0.1481 | $0.1436 | $0.1525 |
| 2030-05-31 | $0.1464 | $0.1420 | $0.1508 |
| 2030 June | |||
| 2030-06-01 | $0.1448 | $0.1405 | $0.1492 |
| 2030-06-02 | $0.1453 | $0.1409 | $0.1497 |
| 2030-06-03 | $0.1437 | $0.1394 | $0.1480 |
| 2030-06-04 | $0.1449 | $0.1405 | $0.1492 |
| 2030-06-05 | $0.1460 | $0.1416 | $0.1504 |
| 2030-06-06 | $0.1472 | $0.1428 | $0.1516 |
| 2030-06-07 | $0.1484 | $0.1440 | $0.1529 |
| 2030-06-08 | $0.1484 | $0.1440 | $0.1529 |
| 2030-06-09 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-10 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-11 | $0.1451 | $0.1408 | $0.1495 |
| 2030-06-12 | $0.1435 | $0.1392 | $0.1478 |
| 2030-06-13 | $0.1420 | $0.1377 | $0.1462 |
| 2030-06-14 | $0.1420 | $0.1377 | $0.1462 |
| 2030-06-15 | $0.1420 | $0.1377 | $0.1462 |
| 2030-06-16 | $0.1429 | $0.1387 | $0.1472 |
| 2030-06-17 | $0.1415 | $0.1372 | $0.1457 |
| 2030-06-18 | $0.1402 | $0.1360 | $0.1444 |
| 2030-06-19 | $0.1386 | $0.1345 | $0.1428 |
| 2030-06-20 | $0.1391 | $0.1349 | $0.1432 |
| 2030-06-21 | $0.1382 | $0.1341 | $0.1424 |
| 2030-06-22 | $0.1367 | $0.1326 | $0.1408 |
| 2030-06-23 | $0.1352 | $0.1311 | $0.1392 |
| 2030-06-24 | $0.1337 | $0.1297 | $0.1377 |
| 2030-06-25 | $0.1341 | $0.1301 | $0.1382 |
| 2030-06-26 | $0.1326 | $0.1287 | $0.1366 |
| 2030-06-27 | $0.1337 | $0.1297 | $0.1377 |
| 2030-06-28 | $0.1348 | $0.1308 | $0.1389 |
| 2030-06-29 | $0.1359 | $0.1318 | $0.1400 |
| 2030-06-30 | $0.1370 | $0.1329 | $0.1411 |
| 2030 July | |||
| 2030-07-01 | $0.1370 | $0.1329 | $0.1411 |
| 2030-07-02 | $0.1355 | $0.1314 | $0.1396 |
| 2030-07-03 | $0.1355 | $0.1314 | $0.1396 |
| 2030-07-04 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-05 | $0.1325 | $0.1285 | $0.1365 |
| 2030-07-06 | $0.1310 | $0.1271 | $0.1350 |
| 2030-07-07 | $0.1310 | $0.1271 | $0.1350 |
| 2030-07-08 | $0.1310 | $0.1271 | $0.1350 |
| 2030-07-09 | $0.1320 | $0.1280 | $0.1359 |
| 2030-07-10 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-11 | $0.1294 | $0.1255 | $0.1333 |
| 2030-07-12 | $0.1280 | $0.1242 | $0.1318 |
| 2030-07-13 | $0.1284 | $0.1245 | $0.1322 |
| 2030-07-14 | $0.1276 | $0.1238 | $0.1314 |
| 2030-07-15 | $0.1262 | $0.1224 | $0.1300 |
| 2030-07-16 | $0.1248 | $0.1211 | $0.1285 |
| 2030-07-17 | $0.1234 | $0.1197 | $0.1271 |
| 2030-07-18 | $0.1238 | $0.1201 | $0.1275 |
| 2030-07-19 | $0.1225 | $0.1188 | $0.1261 |
| 2030-07-20 | $0.1235 | $0.1197 | $0.1272 |
| 2030-07-21 | $0.1245 | $0.1207 | $0.1282 |
| 2030-07-22 | $0.1255 | $0.1217 | $0.1292 |
| 2030-07-23 | $0.1265 | $0.1227 | $0.1303 |
| 2030-07-24 | $0.1265 | $0.1227 | $0.1303 |
| 2030-07-25 | $0.1251 | $0.1213 | $0.1288 |
| 2030-07-26 | $0.1251 | $0.1213 | $0.1288 |
| 2030-07-27 | $0.1237 | $0.1200 | $0.1274 |
| 2030-07-28 | $0.1223 | $0.1187 | $0.1260 |
| 2030-07-29 | $0.1210 | $0.1173 | $0.1246 |
| 2030-07-30 | $0.1210 | $0.1173 | $0.1246 |
| 2030-07-31 | $0.1210 | $0.1173 | $0.1246 |
| 2030 August | |||
| 2030-08-01 | $0.1218 | $0.1182 | $0.1255 |
| 2030-08-02 | $0.1206 | $0.1169 | $0.1242 |
| 2030-08-03 | $0.1195 | $0.1159 | $0.1231 |
| 2030-08-04 | $0.1182 | $0.1146 | $0.1217 |
| 2030-08-05 | $0.1185 | $0.1150 | $0.1221 |
| 2030-08-06 | $0.1178 | $0.1143 | $0.1213 |
| 2030-08-07 | $0.1165 | $0.1130 | $0.1200 |
| 2030-08-08 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-09 | $0.1139 | $0.1105 | $0.1173 |
| 2030-08-10 | $0.1143 | $0.1109 | $0.1177 |
| 2030-08-11 | $0.1130 | $0.1097 | $0.1164 |
| 2030-08-12 | $0.1140 | $0.1105 | $0.1174 |
| 2030-08-13 | $0.1149 | $0.1114 | $0.1183 |
| 2030-08-14 | $0.1158 | $0.1124 | $0.1193 |
| 2030-08-15 | $0.1168 | $0.1133 | $0.1203 |
| 2030-08-16 | $0.1168 | $0.1133 | $0.1203 |
| 2030-08-17 | $0.1155 | $0.1120 | $0.1189 |
| 2030-08-18 | $0.1155 | $0.1120 | $0.1189 |
| 2030-08-19 | $0.1142 | $0.1108 | $0.1176 |
| 2030-08-20 | $0.1129 | $0.1095 | $0.1163 |
| 2030-08-21 | $0.1117 | $0.1083 | $0.1150 |
| 2030-08-22 | $0.1117 | $0.1083 | $0.1150 |
| 2030-08-23 | $0.1117 | $0.1083 | $0.1150 |
| 2030-08-24 | $0.1125 | $0.1091 | $0.1158 |
| 2030-08-25 | $0.1113 | $0.1080 | $0.1146 |
| 2030-08-26 | $0.1103 | $0.1070 | $0.1136 |
| 2030-08-27 | $0.1091 | $0.1058 | $0.1124 |
| 2030-08-28 | $0.1094 | $0.1061 | $0.1127 |
| 2030-08-29 | $0.1088 | $0.1055 | $0.1120 |
| 2030-08-30 | $0.1075 | $0.1043 | $0.1108 |
| 2030-08-31 | $0.1064 | $0.1032 | $0.1095 |
| 2030 September | |||
| 2030-09-01 | $0.1052 | $0.1020 | $0.1083 |
| 2030-09-02 | $0.1055 | $0.1024 | $0.1087 |
| 2030-09-03 | $0.1044 | $0.1012 | $0.1075 |
| 2030-09-04 | $0.1052 | $0.1021 | $0.1084 |
| 2030-09-05 | $0.1061 | $0.1029 | $0.1092 |
| 2030-09-06 | $0.1069 | $0.1037 | $0.1101 |
| 2030-09-07 | $0.1078 | $0.1046 | $0.1110 |
| 2030-09-08 | $0.1078 | $0.1046 | $0.1110 |
| 2030-09-09 | $0.1066 | $0.1034 | $0.1098 |
| 2030-09-10 | $0.1066 | $0.1034 | $0.1098 |
| 2030-09-11 | $0.1054 | $0.1023 | $0.1086 |
| 2030-09-12 | $0.1043 | $0.1011 | $0.1074 |
| 2030-09-13 | $0.1031 | $0.1000 | $0.1062 |
| 2030-09-14 | $0.1031 | $0.1000 | $0.1062 |
| 2030-09-15 | $0.1031 | $0.1000 | $0.1062 |
| 2030-09-16 | $0.1038 | $0.1007 | $0.1069 |
| 2030-09-17 | $0.1027 | $0.0997 | $0.1058 |
| 2030-09-18 | $0.1018 | $0.0988 | $0.1049 |
| 2030-09-19 | $0.1007 | $0.0977 | $0.1037 |
| 2030-09-20 | $0.1010 | $0.0980 | $0.1040 |
| 2030-09-21 | $0.1004 | $0.0974 | $0.1034 |
| 2030-09-22 | $0.0993 | $0.0963 | $0.1023 |
| 2030-09-23 | $0.0982 | $0.0952 | $0.1011 |
| 2030-09-24 | $0.0971 | $0.0942 | $0.1000 |
| 2030-09-25 | $0.0974 | $0.0945 | $0.1003 |