Current 0GZI price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.93 | $42.61 | $45.25 |
| 2027-01-02 | $43.88 | $42.57 | $45.20 |
| 2027-01-03 | $44.07 | $42.75 | $45.39 |
| 2027-01-04 | $44.25 | $42.93 | $45.58 |
| 2027-01-05 | $44.44 | $43.11 | $45.78 |
| 2027-01-06 | $44.27 | $42.94 | $45.60 |
| 2027-01-07 | $44.45 | $43.12 | $45.79 |
| 2027-01-08 | $44.65 | $43.31 | $45.99 |
| 2027-01-09 | $44.47 | $43.14 | $45.81 |
| 2027-01-10 | $44.67 | $43.33 | $46.01 |
| 2027-01-11 | $44.73 | $43.39 | $46.07 |
| 2027-01-12 | $44.93 | $43.58 | $46.27 |
| 2027-01-13 | $45.12 | $43.77 | $46.47 |
| 2027-01-14 | $45.31 | $43.96 | $46.67 |
| 2027-01-15 | $45.30 | $43.94 | $46.66 |
| 2027-01-16 | $45.12 | $43.77 | $46.48 |
| 2027-01-17 | $45.07 | $43.72 | $46.43 |
| 2027-01-18 | $45.11 | $43.75 | $46.46 |
| 2027-01-19 | $44.93 | $43.58 | $46.28 |
| 2027-01-20 | $45.12 | $43.76 | $46.47 |
| 2027-01-21 | $45.31 | $43.95 | $46.67 |
| 2027-01-22 | $45.13 | $43.78 | $46.49 |
| 2027-01-23 | $45.19 | $43.83 | $46.54 |
| 2027-01-24 | $45.01 | $43.66 | $46.36 |
| 2027-01-25 | $44.96 | $43.61 | $46.31 |
| 2027-01-26 | $45.15 | $43.80 | $46.51 |
| 2027-01-27 | $45.34 | $43.98 | $46.70 |
| 2027-01-28 | $45.54 | $44.17 | $46.90 |
| 2027-01-29 | $45.36 | $44.00 | $46.72 |
| 2027-01-30 | $45.55 | $44.18 | $46.91 |
| 2027-01-31 | $45.74 | $44.37 | $47.11 |
| 2027 February | |||
| 2027-02-01 | $45.57 | $44.20 | $46.93 |
| 2027-02-02 | $45.76 | $44.39 | $47.14 |
| 2027-02-03 | $45.83 | $44.46 | $47.21 |
| 2027-02-04 | $46.03 | $44.65 | $47.41 |
| 2027-02-05 | $46.23 | $44.84 | $47.61 |
| 2027-02-06 | $46.43 | $45.03 | $47.82 |
| 2027-02-07 | $46.41 | $45.02 | $47.80 |
| 2027-02-08 | $46.23 | $44.84 | $47.62 |
| 2027-02-09 | $46.18 | $44.79 | $47.57 |
| 2027-02-10 | $46.21 | $44.83 | $47.60 |
| 2027-02-11 | $46.03 | $44.65 | $47.42 |
| 2027-02-12 | $46.22 | $44.84 | $47.61 |
| 2027-02-13 | $46.42 | $45.03 | $47.82 |
| 2027-02-14 | $46.24 | $44.86 | $47.63 |
| 2027-02-15 | $46.30 | $44.91 | $47.68 |
| 2027-02-16 | $46.12 | $44.73 | $47.50 |
| 2027-02-17 | $46.06 | $44.68 | $47.45 |
| 2027-02-18 | $46.26 | $44.87 | $47.65 |
| 2027-02-19 | $46.45 | $45.06 | $47.85 |
| 2027-02-20 | $46.65 | $45.25 | $48.05 |
| 2027-02-21 | $46.47 | $45.08 | $47.87 |
| 2027-02-22 | $46.66 | $45.26 | $48.06 |
| 2027-02-23 | $46.87 | $45.46 | $48.27 |
| 2027-02-24 | $46.68 | $45.28 | $48.08 |
| 2027-02-25 | $46.89 | $45.48 | $48.29 |
| 2027-02-26 | $46.96 | $45.55 | $48.36 |
| 2027-02-27 | $47.16 | $45.74 | $48.57 |
| 2027-02-28 | $47.36 | $45.94 | $48.78 |
| 2027 March | |||
| 2027-03-01 | $47.57 | $46.14 | $48.99 |
| 2027-03-02 | $47.55 | $46.12 | $48.98 |
| 2027-03-03 | $47.37 | $45.94 | $48.79 |
| 2027-03-04 | $47.31 | $45.89 | $48.73 |
| 2027-03-05 | $47.35 | $45.93 | $48.77 |
| 2027-03-06 | $47.16 | $45.75 | $48.58 |
| 2027-03-07 | $47.36 | $45.94 | $48.78 |
| 2027-03-08 | $47.56 | $46.14 | $48.99 |
| 2027-03-09 | $47.38 | $45.96 | $48.80 |
| 2027-03-10 | $47.43 | $46.01 | $48.86 |
| 2027-03-11 | $47.25 | $45.83 | $48.67 |
| 2027-03-12 | $47.19 | $45.78 | $48.61 |
| 2027-03-13 | $47.40 | $45.98 | $48.82 |
| 2027-03-14 | $47.59 | $46.17 | $49.02 |
| 2027-03-15 | $47.80 | $46.37 | $49.23 |
| 2027-03-16 | $47.61 | $46.19 | $49.04 |
| 2027-03-17 | $47.81 | $46.38 | $49.24 |
| 2027-03-18 | $48.02 | $46.58 | $49.46 |
| 2027-03-19 | $47.83 | $46.40 | $49.26 |
| 2027-03-20 | $48.04 | $46.60 | $49.48 |
| 2027-03-21 | $48.11 | $46.67 | $49.55 |
| 2027-03-22 | $48.32 | $46.87 | $49.77 |
| 2027-03-23 | $48.53 | $47.07 | $49.98 |
| 2027-03-24 | $48.74 | $47.27 | $50.20 |
| 2027-03-25 | $48.72 | $47.26 | $50.18 |
| 2027-03-26 | $48.53 | $47.07 | $49.98 |
| 2027-03-27 | $48.48 | $47.02 | $49.93 |
| 2027-03-28 | $48.51 | $47.06 | $49.97 |
| 2027-03-29 | $48.32 | $46.87 | $49.77 |
| 2027-03-30 | $48.52 | $47.07 | $49.98 |
| 2027-03-31 | $48.73 | $47.27 | $50.19 |
| 2027 April | |||
| 2027-04-01 | $48.54 | $47.09 | $50.00 |
| 2027-04-02 | $48.60 | $47.14 | $50.05 |
| 2027-04-03 | $48.41 | $46.96 | $49.86 |
| 2027-04-04 | $48.35 | $46.90 | $49.80 |
| 2027-04-05 | $48.56 | $47.11 | $50.02 |
| 2027-04-06 | $48.76 | $47.30 | $50.22 |
| 2027-04-07 | $48.97 | $47.50 | $50.44 |
| 2027-04-08 | $48.78 | $47.32 | $50.25 |
| 2027-04-09 | $48.98 | $47.51 | $50.45 |
| 2027-04-10 | $49.20 | $47.72 | $50.67 |
| 2027-04-11 | $49.00 | $47.53 | $50.47 |
| 2027-04-12 | $49.22 | $47.74 | $50.69 |
| 2027-04-13 | $49.29 | $47.81 | $50.77 |
| 2027-04-14 | $49.50 | $48.02 | $50.99 |
| 2027-04-15 | $49.72 | $48.23 | $51.21 |
| 2027-04-16 | $49.93 | $48.43 | $51.43 |
| 2027-04-17 | $49.91 | $48.42 | $51.41 |
| 2027-04-18 | $49.72 | $48.23 | $51.21 |
| 2027-04-19 | $49.67 | $48.18 | $51.16 |
| 2027-04-20 | $49.70 | $48.21 | $51.19 |
| 2027-04-21 | $49.51 | $48.02 | $50.99 |
| 2027-04-22 | $49.71 | $48.22 | $51.20 |
| 2027-04-23 | $49.93 | $48.43 | $51.43 |
| 2027-04-24 | $49.73 | $48.24 | $51.23 |
| 2027-04-25 | $49.79 | $48.30 | $51.28 |
| 2027-04-26 | $49.60 | $48.11 | $51.08 |
| 2027-04-27 | $49.54 | $48.05 | $51.03 |
| 2027-04-28 | $49.75 | $48.26 | $51.25 |
| 2027-04-29 | $49.96 | $48.46 | $51.46 |
| 2027-04-30 | $50.18 | $48.67 | $51.68 |
| 2027 May | |||
| 2027-05-01 | $49.98 | $48.48 | $51.48 |
| 2027-05-02 | $50.19 | $48.68 | $51.69 |
| 2027-05-03 | $50.40 | $48.89 | $51.92 |
| 2027-05-04 | $50.21 | $48.70 | $51.71 |
| 2027-05-05 | $50.42 | $48.91 | $51.94 |
| 2027-05-06 | $50.50 | $48.98 | $52.01 |
| 2027-05-07 | $50.72 | $49.20 | $52.24 |
| 2027-05-08 | $50.94 | $49.41 | $52.47 |
| 2027-05-09 | $51.16 | $49.62 | $52.69 |
| 2027-05-10 | $51.14 | $49.61 | $52.67 |
| 2027-05-11 | $50.94 | $49.41 | $52.47 |
| 2027-05-12 | $50.88 | $49.36 | $52.41 |
| 2027-05-13 | $50.92 | $49.39 | $52.45 |
| 2027-05-14 | $50.72 | $49.20 | $52.25 |
| 2027-05-15 | $50.93 | $49.40 | $52.46 |
| 2027-05-16 | $51.15 | $49.62 | $52.69 |
| 2027-05-17 | $50.95 | $49.43 | $52.48 |
| 2027-05-18 | $51.01 | $49.48 | $52.54 |
| 2027-05-19 | $50.81 | $49.29 | $52.34 |
| 2027-05-20 | $50.76 | $49.23 | $52.28 |
| 2027-05-21 | $50.98 | $49.45 | $52.51 |
| 2027-05-22 | $51.19 | $49.65 | $52.72 |
| 2027-05-23 | $51.41 | $49.87 | $52.95 |
| 2027-05-24 | $51.21 | $49.67 | $52.74 |
| 2027-05-25 | $51.42 | $49.88 | $52.96 |
| 2027-05-26 | $51.64 | $50.09 | $53.19 |
| 2027-05-27 | $51.44 | $49.90 | $52.98 |
| 2027-05-28 | $51.66 | $50.11 | $53.21 |
| 2027-05-29 | $51.74 | $50.19 | $53.29 |
| 2027-05-30 | $51.96 | $50.40 | $53.52 |
| 2027-05-31 | $52.19 | $50.62 | $53.75 |
| 2027 June | |||
| 2027-06-01 | $52.41 | $50.84 | $53.99 |
| 2027-06-02 | $52.39 | $50.82 | $53.97 |
| 2027-06-03 | $52.19 | $50.63 | $53.76 |
| 2027-06-04 | $52.13 | $50.57 | $53.70 |
| 2027-06-05 | $52.17 | $50.61 | $53.74 |
| 2027-06-06 | $51.97 | $50.41 | $53.53 |
| 2027-06-07 | $52.18 | $50.62 | $53.75 |
| 2027-06-08 | $52.41 | $50.84 | $53.98 |
| 2027-06-09 | $52.21 | $50.64 | $53.77 |
| 2027-06-10 | $52.26 | $50.70 | $53.83 |
| 2027-06-11 | $52.06 | $50.50 | $53.62 |
| 2027-06-12 | $52.00 | $50.44 | $53.56 |
| 2027-06-13 | $52.23 | $50.66 | $53.79 |
| 2027-06-14 | $52.44 | $50.87 | $54.02 |
| 2027-06-15 | $52.67 | $51.09 | $54.25 |
| 2027-06-16 | $52.47 | $50.89 | $54.04 |
| 2027-06-17 | $52.68 | $51.10 | $54.26 |
| 2027-06-18 | $52.91 | $51.32 | $54.50 |
| 2027-06-19 | $52.70 | $51.12 | $54.28 |
| 2027-06-20 | $52.93 | $51.34 | $54.52 |
| 2027-06-21 | $53.01 | $51.42 | $54.60 |
| 2027-06-22 | $53.24 | $51.64 | $54.84 |
| 2027-06-23 | $53.47 | $51.87 | $55.07 |
| 2027-06-24 | $53.70 | $52.09 | $55.31 |
| 2027-06-25 | $53.68 | $52.07 | $55.29 |
| 2027-06-26 | $53.47 | $51.87 | $55.08 |
| 2027-06-27 | $53.41 | $51.81 | $55.02 |
| 2027-06-28 | $53.45 | $51.85 | $55.06 |
| 2027-06-29 | $53.25 | $51.65 | $54.84 |
| 2027-06-30 | $53.46 | $51.86 | $55.07 |
| 2027 July | |||
| 2027-07-01 | $53.70 | $52.08 | $55.31 |
| 2027-07-02 | $53.49 | $51.88 | $55.09 |
| 2027-07-03 | $53.55 | $51.94 | $55.15 |
| 2027-07-04 | $53.34 | $51.74 | $54.94 |
| 2027-07-05 | $53.28 | $51.68 | $54.88 |
| 2027-07-06 | $53.51 | $51.90 | $55.12 |
| 2027-07-07 | $53.73 | $52.12 | $55.34 |
| 2027-07-08 | $53.96 | $52.34 | $55.58 |
| 2027-07-09 | $53.75 | $52.14 | $55.37 |
| 2027-07-10 | $53.97 | $52.35 | $55.59 |
| 2027-07-11 | $54.21 | $52.58 | $55.83 |
| 2027-07-12 | $54.00 | $52.38 | $55.62 |
| 2027-07-13 | $54.23 | $52.60 | $55.86 |
| 2027-07-14 | $54.31 | $52.68 | $55.94 |
| 2027-07-15 | $54.55 | $52.91 | $56.18 |
| 2027-07-16 | $54.78 | $53.14 | $56.43 |
| 2027-07-17 | $55.02 | $53.37 | $56.67 |
| 2027-07-18 | $55.00 | $53.35 | $56.65 |
| 2027-07-19 | $54.79 | $53.14 | $56.43 |
| 2027-07-20 | $54.73 | $53.08 | $56.37 |
| 2027-07-21 | $54.77 | $53.12 | $56.41 |
| 2027-07-22 | $54.55 | $52.92 | $56.19 |
| 2027-07-23 | $54.78 | $53.13 | $56.42 |
| 2027-07-24 | $55.01 | $53.36 | $56.66 |
| 2027-07-25 | $54.80 | $53.16 | $56.44 |
| 2027-07-26 | $54.86 | $53.22 | $56.51 |
| 2027-07-27 | $54.65 | $53.01 | $56.29 |
| 2027-07-28 | $54.59 | $52.95 | $56.23 |
| 2027-07-29 | $54.82 | $53.18 | $56.47 |
| 2027-07-30 | $55.05 | $53.40 | $56.70 |
| 2027-07-31 | $55.29 | $53.63 | $56.95 |
| 2027 August | |||
| 2027-08-01 | $55.07 | $53.42 | $56.73 |
| 2027-08-02 | $55.30 | $53.64 | $56.96 |
| 2027-08-03 | $55.54 | $53.87 | $57.20 |
| 2027-08-04 | $55.32 | $53.66 | $56.98 |
| 2027-08-05 | $55.56 | $53.90 | $57.23 |
| 2027-08-06 | $55.64 | $53.98 | $57.31 |
| 2027-08-07 | $55.89 | $54.21 | $57.56 |
| 2027-08-08 | $56.13 | $54.44 | $57.81 |
| 2027-08-09 | $56.37 | $54.68 | $58.06 |
| 2027-08-10 | $56.35 | $54.66 | $58.04 |
| 2027-08-11 | $56.13 | $54.45 | $57.81 |
| 2027-08-12 | $56.07 | $54.39 | $57.75 |
| 2027-08-13 | $56.11 | $54.43 | $57.79 |
| 2027-08-14 | $55.89 | $54.22 | $57.57 |
| 2027-08-15 | $56.12 | $54.44 | $57.81 |
| 2027-08-16 | $56.36 | $54.67 | $58.06 |
| 2027-08-17 | $56.15 | $54.46 | $57.83 |
| 2027-08-18 | $56.21 | $54.52 | $57.90 |
| 2027-08-19 | $55.99 | $54.31 | $57.67 |
| 2027-08-20 | $55.93 | $54.25 | $57.61 |
| 2027-08-21 | $56.17 | $54.48 | $57.85 |
| 2027-08-22 | $56.40 | $54.71 | $58.09 |
| 2027-08-23 | $56.65 | $54.95 | $58.34 |
| 2027-08-24 | $56.43 | $54.73 | $58.12 |
| 2027-08-25 | $56.66 | $54.96 | $58.36 |
| 2027-08-26 | $56.90 | $55.20 | $58.61 |
| 2027-08-27 | $56.68 | $54.98 | $58.38 |
| 2027-08-28 | $56.93 | $55.22 | $58.63 |
| 2027-08-29 | $57.01 | $55.30 | $58.72 |
| 2027-08-30 | $57.26 | $55.54 | $58.98 |
| 2027-08-31 | $57.51 | $55.78 | $59.23 |
| 2027 September | |||
| 2027-09-01 | $57.75 | $56.02 | $59.49 |
| 2027-09-02 | $57.73 | $56.00 | $59.47 |
| 2027-09-03 | $57.51 | $55.78 | $59.23 |
| 2027-09-04 | $57.45 | $55.72 | $59.17 |
| 2027-09-05 | $57.49 | $55.76 | $59.21 |
| 2027-09-06 | $57.26 | $55.55 | $58.98 |
| 2027-09-07 | $57.50 | $55.78 | $59.23 |
| 2027-09-08 | $57.75 | $56.02 | $59.48 |
| 2027-09-09 | $57.52 | $55.80 | $59.25 |
| 2027-09-10 | $57.59 | $55.86 | $59.32 |
| 2027-09-11 | $57.37 | $55.65 | $59.09 |
| 2027-09-12 | $57.30 | $55.58 | $59.02 |
| 2027-09-13 | $57.55 | $55.82 | $59.28 |
| 2027-09-14 | $57.79 | $56.05 | $59.52 |
| 2027-09-15 | $58.04 | $56.29 | $59.78 |
| 2027-09-16 | $57.81 | $56.08 | $59.54 |
| 2027-09-17 | $58.05 | $56.31 | $59.79 |
| 2027-09-18 | $58.30 | $56.55 | $60.05 |
| 2027-09-19 | $58.07 | $56.33 | $59.82 |
| 2027-09-20 | $58.32 | $56.57 | $60.07 |
| 2027-09-21 | $58.41 | $56.66 | $60.16 |
| 2027-09-22 | $58.66 | $56.90 | $60.42 |
| 2027-09-23 | $58.92 | $57.15 | $60.68 |
| 2027-09-24 | $59.17 | $57.40 | $60.95 |
| 2027-09-25 | $59.15 | $57.38 | $60.93 |