Current 0GZI price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.19 | $63.24 | $67.15 |
| 2028-01-02 | $64.94 | $62.99 | $66.89 |
| 2028-01-03 | $65.02 | $63.07 | $66.97 |
| 2028-01-04 | $64.76 | $62.82 | $66.71 |
| 2028-01-05 | $64.69 | $62.75 | $66.63 |
| 2028-01-06 | $64.97 | $63.02 | $66.92 |
| 2028-01-07 | $65.24 | $63.28 | $67.19 |
| 2028-01-08 | $65.52 | $63.55 | $67.48 |
| 2028-01-09 | $65.26 | $63.31 | $67.22 |
| 2028-01-10 | $65.53 | $63.57 | $67.50 |
| 2028-01-11 | $65.82 | $63.84 | $67.79 |
| 2028-01-12 | $65.56 | $63.59 | $67.53 |
| 2028-01-13 | $65.84 | $63.87 | $67.82 |
| 2028-01-14 | $65.94 | $63.96 | $67.92 |
| 2028-01-15 | $66.23 | $64.24 | $68.21 |
| 2028-01-16 | $66.51 | $64.52 | $68.51 |
| 2028-01-17 | $66.80 | $64.80 | $68.81 |
| 2028-01-18 | $66.78 | $64.77 | $68.78 |
| 2028-01-19 | $66.52 | $64.52 | $68.51 |
| 2028-01-20 | $66.45 | $64.45 | $68.44 |
| 2028-01-21 | $66.49 | $64.50 | $68.49 |
| 2028-01-22 | $66.24 | $64.25 | $68.22 |
| 2028-01-23 | $66.51 | $64.51 | $68.50 |
| 2028-01-24 | $66.80 | $64.79 | $68.80 |
| 2028-01-25 | $66.54 | $64.54 | $68.53 |
| 2028-01-26 | $66.61 | $64.61 | $68.61 |
| 2028-01-27 | $66.35 | $64.36 | $68.34 |
| 2028-01-28 | $66.28 | $64.29 | $68.27 |
| 2028-01-29 | $66.56 | $64.57 | $68.56 |
| 2028-01-30 | $66.84 | $64.83 | $68.84 |
| 2028-01-31 | $67.13 | $65.11 | $69.14 |
| 2028 February | |||
| 2028-02-01 | $66.87 | $64.86 | $68.87 |
| 2028-02-02 | $67.14 | $65.13 | $69.16 |
| 2028-02-03 | $67.43 | $65.41 | $69.46 |
| 2028-02-04 | $67.17 | $65.16 | $69.19 |
| 2028-02-05 | $67.46 | $65.44 | $69.48 |
| 2028-02-06 | $67.56 | $65.53 | $69.59 |
| 2028-02-07 | $67.85 | $65.82 | $69.89 |
| 2028-02-08 | $68.15 | $66.10 | $70.19 |
| 2028-02-09 | $68.44 | $66.39 | $70.50 |
| 2028-02-10 | $68.42 | $66.36 | $70.47 |
| 2028-02-11 | $68.15 | $66.11 | $70.20 |
| 2028-02-12 | $68.08 | $66.03 | $70.12 |
| 2028-02-13 | $68.13 | $66.08 | $70.17 |
| 2028-02-14 | $67.86 | $65.83 | $69.90 |
| 2028-02-15 | $68.14 | $66.10 | $70.18 |
| 2028-02-16 | $68.44 | $66.38 | $70.49 |
| 2028-02-17 | $68.17 | $66.12 | $70.21 |
| 2028-02-18 | $68.25 | $66.20 | $70.29 |
| 2028-02-19 | $67.98 | $65.94 | $70.02 |
| 2028-02-20 | $67.90 | $65.87 | $69.94 |
| 2028-02-21 | $68.20 | $66.15 | $70.24 |
| 2028-02-22 | $68.48 | $66.43 | $70.53 |
| 2028-02-23 | $68.78 | $66.71 | $70.84 |
| 2028-02-24 | $68.51 | $66.45 | $70.56 |
| 2028-02-25 | $68.79 | $66.73 | $70.85 |
| 2028-02-26 | $69.09 | $67.02 | $71.16 |
| 2028-02-27 | $68.82 | $66.76 | $70.88 |
| 2028-02-28 | $69.12 | $67.04 | $71.19 |
| 2028-02-29 | $69.22 | $67.14 | $71.30 |
| 2028 March | |||
| 2028-03-01 | $69.52 | $67.43 | $71.61 |
| 2028-03-02 | $69.82 | $67.73 | $71.91 |
| 2028-03-03 | $70.12 | $68.02 | $72.23 |
| 2028-03-04 | $70.10 | $67.99 | $72.20 |
| 2028-03-05 | $69.82 | $67.73 | $71.92 |
| 2028-03-06 | $69.75 | $67.66 | $71.84 |
| 2028-03-07 | $69.80 | $67.71 | $71.89 |
| 2028-03-08 | $69.53 | $67.44 | $71.61 |
| 2028-03-09 | $69.81 | $67.72 | $71.91 |
| 2028-03-10 | $70.12 | $68.01 | $72.22 |
| 2028-03-11 | $69.84 | $67.75 | $71.94 |
| 2028-03-12 | $69.92 | $67.83 | $72.02 |
| 2028-03-13 | $69.65 | $67.56 | $71.74 |
| 2028-03-14 | $69.57 | $67.48 | $71.66 |
| 2028-03-15 | $69.87 | $67.78 | $71.97 |
| 2028-03-16 | $70.16 | $68.06 | $72.27 |
| 2028-03-17 | $70.46 | $68.35 | $72.58 |
| 2028-03-18 | $70.19 | $68.09 | $72.30 |
| 2028-03-19 | $70.48 | $68.36 | $72.59 |
| 2028-03-20 | $70.78 | $68.66 | $72.91 |
| 2028-03-21 | $70.51 | $68.39 | $72.62 |
| 2028-03-22 | $70.81 | $68.69 | $72.94 |
| 2028-03-23 | $70.92 | $68.79 | $73.05 |
| 2028-03-24 | $71.23 | $69.09 | $73.36 |
| 2028-03-25 | $71.53 | $69.39 | $73.68 |
| 2028-03-26 | $71.84 | $69.69 | $74.00 |
| 2028-03-27 | $71.82 | $69.66 | $73.97 |
| 2028-03-28 | $71.54 | $69.39 | $73.69 |
| 2028-03-29 | $71.46 | $69.32 | $73.60 |
| 2028-03-30 | $71.51 | $69.37 | $73.66 |
| 2028-03-31 | $71.24 | $69.10 | $73.37 |
| 2028 April | |||
| 2028-04-01 | $71.53 | $69.38 | $73.67 |
| 2028-04-02 | $71.84 | $69.68 | $73.99 |
| 2028-04-03 | $71.56 | $69.41 | $73.71 |
| 2028-04-04 | $71.64 | $69.49 | $73.79 |
| 2028-04-05 | $71.36 | $69.22 | $73.50 |
| 2028-04-06 | $71.28 | $69.14 | $73.42 |
| 2028-04-07 | $71.59 | $69.44 | $73.74 |
| 2028-04-08 | $71.88 | $69.73 | $74.04 |
| 2028-04-09 | $72.19 | $70.03 | $74.36 |
| 2028-04-10 | $71.91 | $69.76 | $74.07 |
| 2028-04-11 | $72.21 | $70.04 | $74.38 |
| 2028-04-12 | $72.52 | $70.35 | $74.70 |
| 2028-04-13 | $72.24 | $70.07 | $74.41 |
| 2028-04-14 | $72.55 | $70.38 | $74.73 |
| 2028-04-15 | $72.66 | $70.48 | $74.84 |
| 2028-04-16 | $72.98 | $70.79 | $75.16 |
| 2028-04-17 | $73.29 | $71.09 | $75.49 |
| 2028-04-18 | $73.61 | $71.40 | $75.82 |
| 2028-04-19 | $73.58 | $71.37 | $75.79 |
| 2028-04-20 | $73.30 | $71.10 | $75.49 |
| 2028-04-21 | $73.21 | $71.02 | $75.41 |
| 2028-04-22 | $73.27 | $71.07 | $75.47 |
| 2028-04-23 | $72.98 | $70.79 | $75.17 |
| 2028-04-24 | $73.28 | $71.09 | $75.48 |
| 2028-04-25 | $73.60 | $71.39 | $75.81 |
| 2028-04-26 | $73.32 | $71.12 | $75.51 |
| 2028-04-27 | $73.40 | $71.20 | $75.60 |
| 2028-04-28 | $73.11 | $70.92 | $75.31 |
| 2028-04-29 | $73.03 | $70.84 | $75.22 |
| 2028-04-30 | $73.35 | $71.15 | $75.55 |
| 2028 May | |||
| 2028-05-01 | $73.65 | $71.44 | $75.86 |
| 2028-05-02 | $73.97 | $71.75 | $76.19 |
| 2028-05-03 | $73.68 | $71.47 | $75.89 |
| 2028-05-04 | $73.98 | $71.76 | $76.20 |
| 2028-05-05 | $74.30 | $72.07 | $76.53 |
| 2028-05-06 | $74.01 | $71.79 | $76.23 |
| 2028-05-07 | $74.33 | $72.10 | $76.56 |
| 2028-05-08 | $74.44 | $72.21 | $76.68 |
| 2028-05-09 | $74.77 | $72.52 | $77.01 |
| 2028-05-10 | $75.09 | $72.84 | $77.34 |
| 2028-05-11 | $75.42 | $73.15 | $77.68 |
| 2028-05-12 | $75.39 | $73.13 | $77.65 |
| 2028-05-13 | $75.10 | $72.84 | $77.35 |
| 2028-05-14 | $75.01 | $72.76 | $77.26 |
| 2028-05-15 | $75.07 | $72.82 | $77.32 |
| 2028-05-16 | $74.78 | $72.53 | $77.02 |
| 2028-05-17 | $75.08 | $72.83 | $77.34 |
| 2028-05-18 | $75.41 | $73.15 | $77.67 |
| 2028-05-19 | $75.12 | $72.86 | $77.37 |
| 2028-05-20 | $75.20 | $72.94 | $77.46 |
| 2028-05-21 | $74.91 | $72.66 | $77.16 |
| 2028-05-22 | $74.82 | $72.58 | $77.07 |
| 2028-05-23 | $75.15 | $72.89 | $77.40 |
| 2028-05-24 | $75.46 | $73.19 | $77.72 |
| 2028-05-25 | $75.78 | $73.51 | $78.06 |
| 2028-05-26 | $75.49 | $73.22 | $77.75 |
| 2028-05-27 | $75.80 | $73.53 | $78.07 |
| 2028-05-28 | $76.13 | $73.84 | $78.41 |
| 2028-05-29 | $75.83 | $73.56 | $78.11 |
| 2028-05-30 | $76.16 | $73.87 | $78.44 |
| 2028-05-31 | $76.27 | $73.98 | $78.56 |
| 2028 June | |||
| 2028-06-01 | $76.60 | $74.30 | $78.90 |
| 2028-06-02 | $76.93 | $74.63 | $79.24 |
| 2028-06-03 | $77.27 | $74.95 | $79.58 |
| 2028-06-04 | $77.24 | $74.92 | $79.56 |
| 2028-06-05 | $76.94 | $74.63 | $79.25 |
| 2028-06-06 | $76.85 | $74.55 | $79.16 |
| 2028-06-07 | $76.91 | $74.60 | $79.22 |
| 2028-06-08 | $76.61 | $74.31 | $78.91 |
| 2028-06-09 | $76.93 | $74.62 | $79.23 |
| 2028-06-10 | $77.26 | $74.94 | $79.58 |
| 2028-06-11 | $76.96 | $74.65 | $79.27 |
| 2028-06-12 | $77.05 | $74.74 | $79.36 |
| 2028-06-13 | $76.75 | $74.45 | $79.05 |
| 2028-06-14 | $76.66 | $74.36 | $78.96 |
| 2028-06-15 | $76.99 | $74.68 | $79.30 |
| 2028-06-16 | $77.31 | $74.99 | $79.63 |
| 2028-06-17 | $77.64 | $75.31 | $79.97 |
| 2028-06-18 | $77.34 | $75.02 | $79.66 |
| 2028-06-19 | $77.66 | $75.33 | $79.99 |
| 2028-06-20 | $78.00 | $75.66 | $80.34 |
| 2028-06-21 | $77.69 | $75.36 | $80.02 |
| 2028-06-22 | $78.03 | $75.69 | $80.37 |
| 2028-06-23 | $78.15 | $75.80 | $80.49 |
| 2028-06-24 | $78.48 | $76.13 | $80.84 |
| 2028-06-25 | $78.82 | $76.46 | $81.19 |
| 2028-06-26 | $79.16 | $76.79 | $81.54 |
| 2028-06-27 | $79.14 | $76.76 | $81.51 |
| 2028-06-28 | $78.83 | $76.46 | $81.19 |
| 2028-06-29 | $78.74 | $76.38 | $81.10 |
| 2028-06-30 | $78.80 | $76.44 | $81.16 |
| 2028 July | |||
| 2028-07-01 | $78.49 | $76.14 | $80.85 |
| 2028-07-02 | $78.82 | $76.45 | $81.18 |
| 2028-07-03 | $79.16 | $76.78 | $81.53 |
| 2028-07-04 | $78.85 | $76.48 | $81.21 |
| 2028-07-05 | $78.94 | $76.57 | $81.31 |
| 2028-07-06 | $78.63 | $76.27 | $80.99 |
| 2028-07-07 | $78.54 | $76.19 | $80.90 |
| 2028-07-08 | $78.88 | $76.52 | $81.25 |
| 2028-07-09 | $79.21 | $76.83 | $81.58 |
| 2028-07-10 | $79.55 | $77.16 | $81.94 |
| 2028-07-11 | $79.24 | $76.86 | $81.62 |
| 2028-07-12 | $79.57 | $77.18 | $81.95 |
| 2028-07-13 | $79.91 | $77.51 | $82.31 |
| 2028-07-14 | $79.60 | $77.21 | $81.99 |
| 2028-07-15 | $79.95 | $77.55 | $82.34 |
| 2028-07-16 | $80.06 | $77.66 | $82.47 |
| 2028-07-17 | $80.41 | $78.00 | $82.82 |
| 2028-07-18 | $80.76 | $78.34 | $83.18 |
| 2028-07-19 | $81.11 | $78.67 | $83.54 |
| 2028-07-20 | $81.08 | $78.65 | $83.51 |
| 2028-07-21 | $80.76 | $78.34 | $83.19 |
| 2028-07-22 | $80.67 | $78.25 | $83.09 |
| 2028-07-23 | $80.73 | $78.31 | $83.16 |
| 2028-07-24 | $80.42 | $78.01 | $82.83 |
| 2028-07-25 | $80.75 | $78.33 | $83.17 |
| 2028-07-26 | $81.10 | $78.67 | $83.53 |
| 2028-07-27 | $80.79 | $78.36 | $83.21 |
| 2028-07-28 | $80.88 | $78.45 | $83.30 |
| 2028-07-29 | $80.56 | $78.15 | $82.98 |
| 2028-07-30 | $80.47 | $78.06 | $82.89 |
| 2028-07-31 | $80.82 | $78.39 | $83.24 |
| 2028 August | |||
| 2028-08-01 | $81.15 | $78.72 | $83.59 |
| 2028-08-02 | $81.50 | $79.06 | $83.95 |
| 2028-08-03 | $81.19 | $78.75 | $83.62 |
| 2028-08-04 | $81.52 | $79.07 | $83.97 |
| 2028-08-05 | $81.87 | $79.42 | $84.33 |
| 2028-08-06 | $81.56 | $79.11 | $84.00 |
| 2028-08-07 | $81.91 | $79.45 | $84.37 |
| 2028-08-08 | $82.03 | $79.57 | $84.49 |
| 2028-08-09 | $82.38 | $79.91 | $84.86 |
| 2028-08-10 | $82.74 | $80.26 | $85.22 |
| 2028-08-11 | $83.10 | $80.61 | $85.59 |
| 2028-08-12 | $83.07 | $80.58 | $85.56 |
| 2028-08-13 | $82.75 | $80.26 | $85.23 |
| 2028-08-14 | $82.66 | $80.18 | $85.13 |
| 2028-08-15 | $82.72 | $80.23 | $85.20 |
| 2028-08-16 | $82.39 | $79.92 | $84.87 |
| 2028-08-17 | $82.73 | $80.25 | $85.22 |
| 2028-08-18 | $83.09 | $80.60 | $85.58 |
| 2028-08-19 | $82.77 | $80.29 | $85.25 |
| 2028-08-20 | $82.86 | $80.38 | $85.35 |
| 2028-08-21 | $82.54 | $80.06 | $85.02 |
| 2028-08-22 | $82.45 | $79.97 | $84.92 |
| 2028-08-23 | $82.80 | $80.32 | $85.29 |
| 2028-08-24 | $83.14 | $80.65 | $85.64 |
| 2028-08-25 | $83.50 | $81.00 | $86.01 |
| 2028-08-26 | $83.18 | $80.68 | $85.68 |
| 2028-08-27 | $83.52 | $81.02 | $86.03 |
| 2028-08-28 | $83.88 | $81.37 | $86.40 |
| 2028-08-29 | $83.56 | $81.05 | $86.06 |
| 2028-08-30 | $83.92 | $81.40 | $86.44 |
| 2028-08-31 | $84.04 | $81.52 | $86.57 |
| 2028 September | |||
| 2028-09-01 | $84.41 | $81.88 | $86.94 |
| 2028-09-02 | $84.77 | $82.23 | $87.32 |
| 2028-09-03 | $85.14 | $82.59 | $87.69 |
| 2028-09-04 | $85.11 | $82.56 | $87.66 |
| 2028-09-05 | $84.78 | $82.23 | $87.32 |
| 2028-09-06 | $84.68 | $82.14 | $87.23 |
| 2028-09-07 | $84.75 | $82.20 | $87.29 |
| 2028-09-08 | $84.42 | $81.89 | $86.95 |
| 2028-09-09 | $84.76 | $82.22 | $87.31 |
| 2028-09-10 | $85.13 | $82.58 | $87.69 |
| 2028-09-11 | $84.80 | $82.26 | $87.34 |
| 2028-09-12 | $84.90 | $82.35 | $87.44 |
| 2028-09-13 | $84.57 | $82.03 | $87.10 |
| 2028-09-14 | $84.47 | $81.94 | $87.01 |
| 2028-09-15 | $84.84 | $82.29 | $87.38 |
| 2028-09-16 | $85.19 | $82.63 | $87.74 |
| 2028-09-17 | $85.55 | $82.99 | $88.12 |
| 2028-09-18 | $85.22 | $82.67 | $87.78 |
| 2028-09-19 | $85.57 | $83.01 | $88.14 |
| 2028-09-20 | $85.94 | $83.36 | $88.52 |
| 2028-09-21 | $85.61 | $83.04 | $88.18 |
| 2028-09-22 | $85.98 | $83.40 | $88.56 |
| 2028-09-23 | $86.11 | $83.52 | $88.69 |
| 2028-09-24 | $86.48 | $83.89 | $89.07 |