Current 0GZI price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $141.09 | $136.86 | $145.32 |
| 2030-01-02 | $140.94 | $136.71 | $145.16 |
| 2030-01-03 | $141.04 | $136.81 | $145.27 |
| 2030-01-04 | $140.49 | $136.28 | $144.71 |
| 2030-01-05 | $141.07 | $136.84 | $145.30 |
| 2030-01-06 | $141.68 | $137.43 | $145.93 |
| 2030-01-07 | $141.13 | $136.90 | $145.36 |
| 2030-01-08 | $141.29 | $137.05 | $145.53 |
| 2030-01-09 | $140.74 | $136.52 | $144.96 |
| 2030-01-10 | $140.58 | $136.36 | $144.80 |
| 2030-01-11 | $141.19 | $136.95 | $145.42 |
| 2030-01-12 | $141.77 | $137.52 | $146.02 |
| 2030-01-13 | $142.38 | $138.11 | $146.66 |
| 2030-01-14 | $141.83 | $137.58 | $146.09 |
| 2030-01-15 | $142.41 | $138.14 | $146.69 |
| 2030-01-16 | $143.03 | $138.74 | $147.32 |
| 2030-01-17 | $142.47 | $138.20 | $146.75 |
| 2030-01-18 | $143.09 | $138.80 | $147.38 |
| 2030-01-19 | $143.30 | $139.00 | $147.60 |
| 2030-01-20 | $143.92 | $139.61 | $148.24 |
| 2030-01-21 | $144.55 | $140.21 | $148.88 |
| 2030-01-22 | $145.17 | $140.82 | $149.53 |
| 2030-01-23 | $145.12 | $140.77 | $149.47 |
| 2030-01-24 | $144.56 | $140.22 | $148.89 |
| 2030-01-25 | $144.40 | $140.06 | $148.73 |
| 2030-01-26 | $144.50 | $140.17 | $148.84 |
| 2030-01-27 | $143.94 | $139.62 | $148.26 |
| 2030-01-28 | $144.53 | $140.20 | $148.87 |
| 2030-01-29 | $145.16 | $140.80 | $149.51 |
| 2030-01-30 | $144.59 | $140.26 | $148.93 |
| 2030-01-31 | $144.76 | $140.42 | $149.10 |
| 2030 February | |||
| 2030-02-01 | $144.20 | $139.87 | $148.52 |
| 2030-02-02 | $144.03 | $139.71 | $148.35 |
| 2030-02-03 | $144.66 | $140.32 | $149.00 |
| 2030-02-04 | $145.25 | $140.89 | $149.61 |
| 2030-02-05 | $145.88 | $141.50 | $150.26 |
| 2030-02-06 | $145.31 | $140.95 | $149.67 |
| 2030-02-07 | $145.91 | $141.53 | $150.29 |
| 2030-02-08 | $146.54 | $142.15 | $150.94 |
| 2030-02-09 | $145.97 | $141.59 | $150.35 |
| 2030-02-10 | $146.60 | $142.21 | $151.00 |
| 2030-02-11 | $146.82 | $142.42 | $151.23 |
| 2030-02-12 | $147.46 | $143.03 | $151.88 |
| 2030-02-13 | $148.09 | $143.65 | $152.54 |
| 2030-02-14 | $148.74 | $144.27 | $153.20 |
| 2030-02-15 | $148.68 | $144.22 | $153.14 |
| 2030-02-16 | $148.10 | $143.66 | $152.55 |
| 2030-02-17 | $147.94 | $143.50 | $152.38 |
| 2030-02-18 | $148.05 | $143.61 | $152.49 |
| 2030-02-19 | $147.48 | $143.05 | $151.90 |
| 2030-02-20 | $148.08 | $143.64 | $152.52 |
| 2030-02-21 | $148.72 | $144.26 | $153.18 |
| 2030-02-22 | $148.14 | $143.70 | $152.59 |
| 2030-02-23 | $148.31 | $143.86 | $152.76 |
| 2030-02-24 | $147.74 | $143.31 | $152.17 |
| 2030-02-25 | $147.57 | $143.14 | $152.00 |
| 2030-02-26 | $148.21 | $143.76 | $152.65 |
| 2030-02-27 | $148.82 | $144.35 | $153.28 |
| 2030-02-28 | $149.46 | $144.98 | $153.95 |
| 2030 March | |||
| 2030-03-01 | $148.88 | $144.41 | $153.35 |
| 2030-03-02 | $149.49 | $145.01 | $153.98 |
| 2030-03-03 | $150.14 | $145.64 | $154.64 |
| 2030-03-04 | $149.56 | $145.07 | $154.04 |
| 2030-03-05 | $150.20 | $145.70 | $154.71 |
| 2030-03-06 | $150.43 | $145.91 | $154.94 |
| 2030-03-07 | $151.08 | $146.55 | $155.61 |
| 2030-03-08 | $151.73 | $147.18 | $156.28 |
| 2030-03-09 | $152.39 | $147.82 | $156.96 |
| 2030-03-10 | $152.33 | $147.76 | $156.90 |
| 2030-03-11 | $151.74 | $147.19 | $156.29 |
| 2030-03-12 | $151.57 | $147.03 | $156.12 |
| 2030-03-13 | $151.69 | $147.13 | $156.24 |
| 2030-03-14 | $151.10 | $146.56 | $155.63 |
| 2030-03-15 | $151.72 | $147.17 | $156.27 |
| 2030-03-16 | $152.37 | $147.80 | $156.94 |
| 2030-03-17 | $151.78 | $147.23 | $156.34 |
| 2030-03-18 | $151.95 | $147.40 | $156.51 |
| 2030-03-19 | $151.36 | $146.82 | $155.91 |
| 2030-03-20 | $151.19 | $146.66 | $155.73 |
| 2030-03-21 | $151.85 | $147.29 | $156.40 |
| 2030-03-22 | $152.47 | $147.90 | $157.05 |
| 2030-03-23 | $153.13 | $148.54 | $157.72 |
| 2030-03-24 | $152.54 | $147.96 | $157.11 |
| 2030-03-25 | $153.16 | $148.57 | $157.76 |
| 2030-03-26 | $153.83 | $149.21 | $158.44 |
| 2030-03-27 | $153.23 | $148.63 | $157.83 |
| 2030-03-28 | $153.89 | $149.27 | $158.51 |
| 2030-03-29 | $154.12 | $149.50 | $158.74 |
| 2030-03-30 | $154.79 | $150.14 | $159.43 |
| 2030-03-31 | $155.46 | $150.79 | $160.12 |
| 2030 April | |||
| 2030-04-01 | $156.13 | $151.45 | $160.81 |
| 2030-04-02 | $156.07 | $151.39 | $160.75 |
| 2030-04-03 | $155.47 | $150.80 | $160.13 |
| 2030-04-04 | $155.30 | $150.64 | $159.95 |
| 2030-04-05 | $155.41 | $150.75 | $160.07 |
| 2030-04-06 | $154.81 | $150.16 | $159.45 |
| 2030-04-07 | $155.44 | $150.78 | $160.11 |
| 2030-04-08 | $156.11 | $151.43 | $160.80 |
| 2030-04-09 | $155.51 | $150.84 | $160.17 |
| 2030-04-10 | $155.69 | $151.01 | $160.36 |
| 2030-04-11 | $155.08 | $150.43 | $159.73 |
| 2030-04-12 | $154.90 | $150.26 | $159.55 |
| 2030-04-13 | $155.57 | $150.91 | $160.24 |
| 2030-04-14 | $156.21 | $151.53 | $160.90 |
| 2030-04-15 | $156.89 | $152.18 | $161.60 |
| 2030-04-16 | $156.28 | $151.59 | $160.97 |
| 2030-04-17 | $156.92 | $152.22 | $161.63 |
| 2030-04-18 | $157.60 | $152.87 | $162.33 |
| 2030-04-19 | $156.99 | $152.28 | $161.70 |
| 2030-04-20 | $157.67 | $152.94 | $162.40 |
| 2030-04-21 | $157.90 | $153.17 | $162.64 |
| 2030-04-22 | $158.59 | $153.83 | $163.34 |
| 2030-04-23 | $159.27 | $154.50 | $164.05 |
| 2030-04-24 | $159.96 | $155.16 | $164.76 |
| 2030-04-25 | $159.90 | $155.11 | $164.70 |
| 2030-04-26 | $159.28 | $154.51 | $164.06 |
| 2030-04-27 | $159.11 | $154.33 | $163.88 |
| 2030-04-28 | $159.23 | $154.45 | $164.00 |
| 2030-04-29 | $158.61 | $153.85 | $163.37 |
| 2030-04-30 | $159.26 | $154.48 | $164.04 |
| 2030 May | |||
| 2030-05-01 | $159.95 | $155.15 | $164.75 |
| 2030-05-02 | $159.33 | $154.55 | $164.11 |
| 2030-05-03 | $159.51 | $154.72 | $164.29 |
| 2030-05-04 | $158.89 | $154.12 | $163.66 |
| 2030-05-05 | $158.71 | $153.95 | $163.47 |
| 2030-05-06 | $159.39 | $154.61 | $164.18 |
| 2030-05-07 | $160.05 | $155.25 | $164.85 |
| 2030-05-08 | $160.74 | $155.92 | $165.56 |
| 2030-05-09 | $160.12 | $155.32 | $164.92 |
| 2030-05-10 | $160.78 | $155.95 | $165.60 |
| 2030-05-11 | $161.47 | $156.63 | $166.32 |
| 2030-05-12 | $160.85 | $156.02 | $165.67 |
| 2030-05-13 | $161.54 | $156.69 | $166.39 |
| 2030-05-14 | $161.78 | $156.93 | $166.63 |
| 2030-05-15 | $162.48 | $157.61 | $167.36 |
| 2030-05-16 | $163.18 | $158.29 | $168.08 |
| 2030-05-17 | $163.89 | $158.97 | $168.81 |
| 2030-05-18 | $163.83 | $158.92 | $168.75 |
| 2030-05-19 | $163.19 | $158.30 | $168.09 |
| 2030-05-20 | $163.01 | $158.12 | $167.90 |
| 2030-05-21 | $163.13 | $158.24 | $168.03 |
| 2030-05-22 | $162.50 | $157.63 | $167.38 |
| 2030-05-23 | $163.17 | $158.27 | $168.06 |
| 2030-05-24 | $163.87 | $158.96 | $168.79 |
| 2030-05-25 | $163.24 | $158.34 | $168.14 |
| 2030-05-26 | $163.42 | $158.52 | $168.33 |
| 2030-05-27 | $162.79 | $157.91 | $167.67 |
| 2030-05-28 | $162.60 | $157.73 | $167.48 |
| 2030-05-29 | $163.31 | $158.41 | $168.21 |
| 2030-05-30 | $163.98 | $159.06 | $168.90 |
| 2030-05-31 | $164.69 | $159.75 | $169.63 |
| 2030 June | |||
| 2030-06-01 | $164.05 | $159.13 | $168.97 |
| 2030-06-02 | $164.72 | $159.78 | $169.67 |
| 2030-06-03 | $165.44 | $160.47 | $170.40 |
| 2030-06-04 | $164.79 | $159.85 | $169.74 |
| 2030-06-05 | $165.51 | $160.54 | $170.47 |
| 2030-06-06 | $165.75 | $160.78 | $170.73 |
| 2030-06-07 | $166.47 | $161.48 | $171.46 |
| 2030-06-08 | $167.19 | $162.17 | $172.21 |
| 2030-06-09 | $167.91 | $162.88 | $172.95 |
| 2030-06-10 | $167.85 | $162.82 | $172.89 |
| 2030-06-11 | $167.20 | $162.19 | $172.22 |
| 2030-06-12 | $167.02 | $162.01 | $172.03 |
| 2030-06-13 | $167.14 | $162.13 | $172.15 |
| 2030-06-14 | $166.49 | $161.50 | $171.49 |
| 2030-06-15 | $167.17 | $162.16 | $172.19 |
| 2030-06-16 | $167.90 | $162.86 | $172.93 |
| 2030-06-17 | $167.25 | $162.23 | $172.26 |
| 2030-06-18 | $167.44 | $162.41 | $172.46 |
| 2030-06-19 | $166.79 | $161.78 | $171.79 |
| 2030-06-20 | $166.60 | $161.60 | $171.59 |
| 2030-06-21 | $167.32 | $162.30 | $172.34 |
| 2030-06-22 | $168.01 | $162.97 | $173.05 |
| 2030-06-23 | $168.73 | $163.67 | $173.79 |
| 2030-06-24 | $168.08 | $163.04 | $173.12 |
| 2030-06-25 | $168.77 | $163.71 | $173.83 |
| 2030-06-26 | $169.50 | $164.41 | $174.58 |
| 2030-06-27 | $168.84 | $163.78 | $173.91 |
| 2030-06-28 | $169.57 | $164.48 | $174.66 |
| 2030-06-29 | $169.82 | $164.73 | $174.92 |
| 2030-06-30 | $170.56 | $165.44 | $175.67 |
| 2030 July | |||
| 2030-07-01 | $171.30 | $166.16 | $176.43 |
| 2030-07-02 | $172.04 | $166.88 | $177.20 |
| 2030-07-03 | $171.97 | $166.81 | $177.13 |
| 2030-07-04 | $171.31 | $166.17 | $176.45 |
| 2030-07-05 | $171.12 | $165.98 | $176.25 |
| 2030-07-06 | $171.24 | $166.11 | $176.38 |
| 2030-07-07 | $170.58 | $165.46 | $175.70 |
| 2030-07-08 | $171.28 | $166.14 | $176.42 |
| 2030-07-09 | $172.02 | $166.86 | $177.18 |
| 2030-07-10 | $171.35 | $166.21 | $176.49 |
| 2030-07-11 | $171.55 | $166.40 | $176.69 |
| 2030-07-12 | $170.88 | $165.75 | $176.01 |
| 2030-07-13 | $170.69 | $165.57 | $175.81 |
| 2030-07-14 | $171.42 | $166.28 | $176.57 |
| 2030-07-15 | $172.13 | $166.97 | $177.29 |
| 2030-07-16 | $172.88 | $167.69 | $178.06 |
| 2030-07-17 | $172.20 | $167.04 | $177.37 |
| 2030-07-18 | $172.91 | $167.72 | $178.10 |
| 2030-07-19 | $173.66 | $168.45 | $178.87 |
| 2030-07-20 | $172.99 | $167.80 | $178.18 |
| 2030-07-21 | $173.73 | $168.52 | $178.95 |
| 2030-07-22 | $173.99 | $168.77 | $179.21 |
| 2030-07-23 | $174.74 | $169.50 | $179.99 |
| 2030-07-24 | $175.50 | $170.24 | $180.77 |
| 2030-07-25 | $176.26 | $170.97 | $181.55 |
| 2030-07-26 | $176.20 | $170.91 | $181.48 |
| 2030-07-27 | $175.51 | $170.25 | $180.78 |
| 2030-07-28 | $175.32 | $170.06 | $180.58 |
| 2030-07-29 | $175.45 | $170.18 | $180.71 |
| 2030-07-30 | $174.77 | $169.52 | $180.01 |
| 2030-07-31 | $175.48 | $170.22 | $180.75 |
| 2030 August | |||
| 2030-08-01 | $176.24 | $170.96 | $181.53 |
| 2030-08-02 | $175.56 | $170.29 | $180.83 |
| 2030-08-03 | $175.76 | $170.49 | $181.03 |
| 2030-08-04 | $175.08 | $169.82 | $180.33 |
| 2030-08-05 | $174.88 | $169.63 | $180.12 |
| 2030-08-06 | $175.63 | $170.36 | $180.90 |
| 2030-08-07 | $176.36 | $171.07 | $181.65 |
| 2030-08-08 | $177.12 | $171.81 | $182.43 |
| 2030-08-09 | $176.43 | $171.14 | $181.73 |
| 2030-08-10 | $177.16 | $171.84 | $182.47 |
| 2030-08-11 | $177.92 | $172.59 | $183.26 |
| 2030-08-12 | $177.23 | $171.92 | $182.55 |
| 2030-08-13 | $178.00 | $172.66 | $183.34 |
| 2030-08-14 | $178.26 | $172.92 | $183.61 |
| 2030-08-15 | $179.04 | $173.66 | $184.41 |
| 2030-08-16 | $179.81 | $174.42 | $185.20 |
| 2030-08-17 | $180.59 | $175.17 | $186.01 |
| 2030-08-18 | $180.52 | $175.11 | $185.94 |
| 2030-08-19 | $179.82 | $174.43 | $185.22 |
| 2030-08-20 | $179.62 | $174.23 | $185.01 |
| 2030-08-21 | $179.76 | $174.36 | $185.15 |
| 2030-08-22 | $179.06 | $173.69 | $184.43 |
| 2030-08-23 | $179.79 | $174.40 | $185.19 |
| 2030-08-24 | $180.57 | $175.15 | $185.99 |
| 2030-08-25 | $179.87 | $174.47 | $185.27 |
| 2030-08-26 | $180.07 | $174.67 | $185.48 |
| 2030-08-27 | $179.38 | $173.99 | $184.76 |
| 2030-08-28 | $179.17 | $173.80 | $184.55 |
| 2030-08-29 | $179.95 | $174.55 | $185.34 |
| 2030-08-30 | $180.69 | $175.27 | $186.11 |
| 2030-08-31 | $181.47 | $176.02 | $186.91 |
| 2030 September | |||
| 2030-09-01 | $180.76 | $175.34 | $186.19 |
| 2030-09-02 | $181.51 | $176.06 | $186.95 |
| 2030-09-03 | $182.29 | $176.82 | $187.76 |
| 2030-09-04 | $181.58 | $176.14 | $187.03 |
| 2030-09-05 | $182.37 | $176.90 | $187.84 |
| 2030-09-06 | $182.64 | $177.16 | $188.12 |
| 2030-09-07 | $183.43 | $177.93 | $188.93 |
| 2030-09-08 | $184.22 | $178.70 | $189.75 |
| 2030-09-09 | $185.02 | $179.47 | $190.57 |
| 2030-09-10 | $184.95 | $179.41 | $190.50 |
| 2030-09-11 | $184.24 | $178.71 | $189.76 |
| 2030-09-12 | $184.03 | $178.51 | $189.55 |
| 2030-09-13 | $184.17 | $178.64 | $189.69 |
| 2030-09-14 | $183.45 | $177.95 | $188.96 |
| 2030-09-15 | $184.21 | $178.68 | $189.73 |
| 2030-09-16 | $185.00 | $179.45 | $190.55 |
| 2030-09-17 | $184.29 | $178.76 | $189.81 |
| 2030-09-18 | $184.50 | $178.96 | $190.03 |
| 2030-09-19 | $183.78 | $178.27 | $189.29 |
| 2030-09-20 | $183.57 | $178.06 | $189.08 |
| 2030-09-21 | $184.36 | $178.83 | $189.89 |
| 2030-09-22 | $185.12 | $179.57 | $190.68 |
| 2030-09-23 | $185.92 | $180.35 | $191.50 |
| 2030-09-24 | $185.20 | $179.65 | $190.76 |