Current 0GZI price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $207.98 | $201.74 | $214.22 |
| 2031-01-02 | $208.88 | $202.61 | $215.14 |
| 2031-01-03 | $208.80 | $202.54 | $215.07 |
| 2031-01-04 | $207.99 | $201.75 | $214.23 |
| 2031-01-05 | $207.76 | $201.53 | $214.00 |
| 2031-01-06 | $207.92 | $201.68 | $214.15 |
| 2031-01-07 | $207.11 | $200.90 | $213.32 |
| 2031-01-08 | $207.96 | $201.72 | $214.20 |
| 2031-01-09 | $208.86 | $202.59 | $215.12 |
| 2031-01-10 | $208.05 | $201.81 | $214.29 |
| 2031-01-11 | $208.28 | $202.04 | $214.53 |
| 2031-01-12 | $207.48 | $201.25 | $213.70 |
| 2031-01-13 | $207.24 | $201.02 | $213.46 |
| 2031-01-14 | $208.14 | $201.89 | $214.38 |
| 2031-01-15 | $208.99 | $202.72 | $215.26 |
| 2031-01-16 | $209.90 | $203.60 | $216.19 |
| 2031-01-17 | $209.08 | $202.81 | $215.35 |
| 2031-01-18 | $209.94 | $203.64 | $216.24 |
| 2031-01-19 | $210.85 | $204.52 | $217.18 |
| 2031-01-20 | $210.03 | $203.73 | $216.33 |
| 2031-01-21 | $210.94 | $204.61 | $217.27 |
| 2031-01-22 | $211.25 | $204.92 | $217.59 |
| 2031-01-23 | $212.17 | $205.80 | $218.53 |
| 2031-01-24 | $213.08 | $206.69 | $219.48 |
| 2031-01-25 | $214.01 | $207.59 | $220.43 |
| 2031-01-26 | $213.93 | $207.51 | $220.35 |
| 2031-01-27 | $213.10 | $206.71 | $219.49 |
| 2031-01-28 | $212.86 | $206.48 | $219.25 |
| 2031-01-29 | $213.02 | $206.63 | $219.41 |
| 2031-01-30 | $212.19 | $205.83 | $218.56 |
| 2031-01-31 | $213.07 | $206.67 | $219.46 |
| 2031 February | |||
| 2031-02-01 | $213.99 | $207.57 | $220.41 |
| 2031-02-02 | $213.16 | $206.76 | $219.55 |
| 2031-02-03 | $213.40 | $207.00 | $219.80 |
| 2031-02-04 | $212.57 | $206.19 | $218.95 |
| 2031-02-05 | $212.33 | $205.96 | $218.70 |
| 2031-02-06 | $213.25 | $206.85 | $219.64 |
| 2031-02-07 | $214.12 | $207.70 | $220.55 |
| 2031-02-08 | $215.05 | $208.60 | $221.50 |
| 2031-02-09 | $214.22 | $207.79 | $220.64 |
| 2031-02-10 | $215.10 | $208.64 | $221.55 |
| 2031-02-11 | $216.03 | $209.55 | $222.51 |
| 2031-02-12 | $215.19 | $208.73 | $221.64 |
| 2031-02-13 | $216.12 | $209.64 | $222.60 |
| 2031-02-14 | $216.44 | $209.95 | $222.93 |
| 2031-02-15 | $217.38 | $210.85 | $223.90 |
| 2031-02-16 | $218.32 | $211.77 | $224.87 |
| 2031-02-17 | $219.26 | $212.68 | $225.84 |
| 2031-02-18 | $219.18 | $212.61 | $225.76 |
| 2031-02-19 | $218.33 | $211.78 | $224.88 |
| 2031-02-20 | $218.09 | $211.55 | $224.63 |
| 2031-02-21 | $218.25 | $211.70 | $224.80 |
| 2031-02-22 | $217.40 | $210.88 | $223.93 |
| 2031-02-23 | $218.30 | $211.75 | $224.85 |
| 2031-02-24 | $219.24 | $212.66 | $225.82 |
| 2031-02-25 | $218.39 | $211.84 | $224.94 |
| 2031-02-26 | $218.64 | $212.08 | $225.20 |
| 2031-02-27 | $217.79 | $211.26 | $224.32 |
| 2031-02-28 | $217.54 | $211.01 | $224.07 |
| 2031 March | |||
| 2031-03-01 | $218.48 | $211.93 | $225.04 |
| 2031-03-02 | $219.38 | $212.80 | $225.96 |
| 2031-03-03 | $220.33 | $213.72 | $226.94 |
| 2031-03-04 | $219.48 | $212.89 | $226.06 |
| 2031-03-05 | $220.38 | $213.77 | $226.99 |
| 2031-03-06 | $221.33 | $214.69 | $227.97 |
| 2031-03-07 | $220.47 | $213.86 | $227.09 |
| 2031-03-08 | $221.43 | $214.78 | $228.07 |
| 2031-03-09 | $221.75 | $215.10 | $228.41 |
| 2031-03-10 | $222.71 | $216.03 | $229.39 |
| 2031-03-11 | $223.68 | $216.97 | $230.39 |
| 2031-03-12 | $224.64 | $217.91 | $231.38 |
| 2031-03-13 | $224.56 | $217.83 | $231.30 |
| 2031-03-14 | $223.69 | $216.98 | $230.40 |
| 2031-03-15 | $223.44 | $216.74 | $230.15 |
| 2031-03-16 | $223.61 | $216.90 | $230.32 |
| 2031-03-17 | $222.74 | $216.06 | $229.42 |
| 2031-03-18 | $223.66 | $216.95 | $230.37 |
| 2031-03-19 | $224.62 | $217.88 | $231.36 |
| 2031-03-20 | $223.75 | $217.04 | $230.46 |
| 2031-03-21 | $224.01 | $217.29 | $230.73 |
| 2031-03-22 | $223.14 | $216.44 | $229.83 |
| 2031-03-23 | $222.88 | $216.20 | $229.57 |
| 2031-03-24 | $223.85 | $217.13 | $230.56 |
| 2031-03-25 | $224.77 | $218.02 | $231.51 |
| 2031-03-26 | $225.74 | $218.97 | $232.51 |
| 2031-03-27 | $224.86 | $218.12 | $231.61 |
| 2031-03-28 | $225.79 | $219.01 | $232.56 |
| 2031-03-29 | $226.76 | $219.96 | $233.57 |
| 2031-03-30 | $225.88 | $219.11 | $232.66 |
| 2031-03-31 | $226.86 | $220.06 | $233.67 |
| 2031 April | |||
| 2031-04-01 | $227.20 | $220.38 | $234.01 |
| 2031-04-02 | $228.18 | $221.34 | $235.03 |
| 2031-04-03 | $229.17 | $222.29 | $236.04 |
| 2031-04-04 | $230.16 | $223.26 | $237.06 |
| 2031-04-05 | $230.08 | $223.17 | $236.98 |
| 2031-04-06 | $229.18 | $222.31 | $236.06 |
| 2031-04-07 | $228.93 | $222.06 | $235.80 |
| 2031-04-08 | $229.10 | $222.23 | $235.97 |
| 2031-04-09 | $228.21 | $221.36 | $235.06 |
| 2031-04-10 | $229.15 | $222.27 | $236.02 |
| 2031-04-11 | $230.14 | $223.23 | $237.04 |
| 2031-04-12 | $229.25 | $222.37 | $236.12 |
| 2031-04-13 | $229.51 | $222.62 | $236.39 |
| 2031-04-14 | $228.61 | $221.76 | $235.47 |
| 2031-04-15 | $228.35 | $221.50 | $235.20 |
| 2031-04-16 | $229.34 | $222.46 | $236.22 |
| 2031-04-17 | $230.29 | $223.38 | $237.20 |
| 2031-04-18 | $231.28 | $224.34 | $238.22 |
| 2031-04-19 | $230.38 | $223.47 | $237.30 |
| 2031-04-20 | $231.33 | $224.39 | $238.27 |
| 2031-04-21 | $232.33 | $225.36 | $239.30 |
| 2031-04-22 | $231.43 | $224.49 | $238.37 |
| 2031-04-23 | $232.43 | $225.46 | $239.40 |
| 2031-04-24 | $232.78 | $225.79 | $239.76 |
| 2031-04-25 | $233.78 | $226.77 | $240.80 |
| 2031-04-26 | $234.80 | $227.75 | $241.84 |
| 2031-04-27 | $235.81 | $228.74 | $242.89 |
| 2031-04-28 | $235.73 | $228.65 | $242.80 |
| 2031-04-29 | $234.81 | $227.77 | $241.86 |
| 2031-04-30 | $234.55 | $227.52 | $241.59 |
| 2031 May | |||
| 2031-05-01 | $234.72 | $227.68 | $241.77 |
| 2031-05-02 | $233.81 | $226.80 | $240.83 |
| 2031-05-03 | $234.77 | $227.73 | $241.82 |
| 2031-05-04 | $235.79 | $228.72 | $242.86 |
| 2031-05-05 | $234.87 | $227.83 | $241.92 |
| 2031-05-06 | $235.14 | $228.09 | $242.19 |
| 2031-05-07 | $234.23 | $227.20 | $241.25 |
| 2031-05-08 | $233.96 | $226.94 | $240.98 |
| 2031-05-09 | $234.97 | $227.92 | $242.02 |
| 2031-05-10 | $235.94 | $228.86 | $243.02 |
| 2031-05-11 | $236.96 | $229.85 | $244.07 |
| 2031-05-12 | $236.04 | $228.96 | $243.12 |
| 2031-05-13 | $237.01 | $229.90 | $244.12 |
| 2031-05-14 | $238.04 | $230.90 | $245.18 |
| 2031-05-15 | $237.11 | $230.00 | $244.23 |
| 2031-05-16 | $238.14 | $230.99 | $245.28 |
| 2031-05-17 | $238.49 | $231.34 | $245.65 |
| 2031-05-18 | $239.52 | $232.34 | $246.71 |
| 2031-05-19 | $240.56 | $233.34 | $247.78 |
| 2031-05-20 | $241.60 | $234.35 | $248.85 |
| 2031-05-21 | $241.51 | $234.27 | $248.76 |
| 2031-05-22 | $240.58 | $233.36 | $247.79 |
| 2031-05-23 | $240.31 | $233.10 | $247.52 |
| 2031-05-24 | $240.49 | $233.27 | $247.70 |
| 2031-05-25 | $239.55 | $232.37 | $246.74 |
| 2031-05-26 | $240.54 | $233.32 | $247.75 |
| 2031-05-27 | $241.58 | $234.33 | $248.83 |
| 2031-05-28 | $240.64 | $233.42 | $247.86 |
| 2031-05-29 | $240.91 | $233.69 | $248.14 |
| 2031-05-30 | $239.98 | $232.78 | $247.18 |
| 2031-05-31 | $239.71 | $232.51 | $246.90 |
| 2031 June | |||
| 2031-06-01 | $240.74 | $233.52 | $247.96 |
| 2031-06-02 | $241.73 | $234.48 | $248.99 |
| 2031-06-03 | $242.78 | $235.50 | $250.06 |
| 2031-06-04 | $241.84 | $234.58 | $249.09 |
| 2031-06-05 | $242.83 | $235.55 | $250.12 |
| 2031-06-06 | $243.88 | $236.56 | $251.20 |
| 2031-06-07 | $242.93 | $235.65 | $250.22 |
| 2031-06-08 | $243.99 | $236.67 | $251.30 |
| 2031-06-09 | $244.35 | $237.02 | $251.68 |
| 2031-06-10 | $245.40 | $238.04 | $252.77 |
| 2031-06-11 | $246.47 | $239.07 | $253.86 |
| 2031-06-12 | $247.53 | $240.11 | $254.96 |
| 2031-06-13 | $247.44 | $240.02 | $254.87 |
| 2031-06-14 | $246.48 | $239.09 | $253.88 |
| 2031-06-15 | $246.21 | $238.82 | $253.60 |
| 2031-06-16 | $246.39 | $239.00 | $253.78 |
| 2031-06-17 | $245.44 | $238.07 | $252.80 |
| 2031-06-18 | $246.44 | $239.05 | $253.84 |
| 2031-06-19 | $247.51 | $240.08 | $254.93 |
| 2031-06-20 | $246.55 | $239.15 | $253.95 |
| 2031-06-21 | $246.83 | $239.42 | $254.23 |
| 2031-06-22 | $245.87 | $238.49 | $253.25 |
| 2031-06-23 | $245.59 | $238.22 | $252.96 |
| 2031-06-24 | $246.65 | $239.25 | $254.05 |
| 2031-06-25 | $247.67 | $240.24 | $255.10 |
| 2031-06-26 | $248.74 | $241.28 | $256.20 |
| 2031-06-27 | $247.77 | $240.34 | $255.21 |
| 2031-06-28 | $248.79 | $241.33 | $256.26 |
| 2031-06-29 | $249.87 | $242.37 | $257.37 |
| 2031-06-30 | $248.90 | $241.43 | $256.37 |
| 2031 July | |||
| 2031-07-01 | $249.98 | $242.48 | $257.48 |
| 2031-07-02 | $250.35 | $242.84 | $257.86 |
| 2031-07-03 | $251.43 | $243.89 | $258.97 |
| 2031-07-04 | $252.52 | $244.94 | $260.09 |
| 2031-07-05 | $253.61 | $246.00 | $261.22 |
| 2031-07-06 | $253.52 | $245.91 | $261.12 |
| 2031-07-07 | $252.53 | $244.96 | $260.11 |
| 2031-07-08 | $252.26 | $244.69 | $259.82 |
| 2031-07-09 | $252.44 | $244.87 | $260.01 |
| 2031-07-10 | $251.46 | $243.92 | $259.01 |
| 2031-07-11 | $252.49 | $244.92 | $260.07 |
| 2031-07-12 | $253.59 | $245.98 | $261.19 |
| 2031-07-13 | $252.60 | $245.02 | $260.18 |
| 2031-07-14 | $252.89 | $245.30 | $260.48 |
| 2031-07-15 | $251.91 | $244.35 | $259.46 |
| 2031-07-16 | $251.62 | $244.07 | $259.17 |
| 2031-07-17 | $252.71 | $245.13 | $260.29 |
| 2031-07-18 | $253.75 | $246.14 | $261.36 |
| 2031-07-19 | $254.85 | $247.20 | $262.49 |
| 2031-07-20 | $253.86 | $246.24 | $261.47 |
| 2031-07-21 | $254.90 | $247.25 | $262.55 |
| 2031-07-22 | $256.00 | $248.32 | $263.68 |
| 2031-07-23 | $255.01 | $247.36 | $262.66 |
| 2031-07-24 | $256.11 | $248.43 | $263.80 |
| 2031-07-25 | $256.49 | $248.80 | $264.19 |
| 2031-07-26 | $257.60 | $249.88 | $265.33 |
| 2031-07-27 | $258.72 | $250.96 | $266.48 |
| 2031-07-28 | $259.84 | $252.04 | $267.63 |
| 2031-07-29 | $259.74 | $251.95 | $267.54 |
| 2031-07-30 | $258.73 | $250.97 | $266.50 |
| 2031-07-31 | $258.45 | $250.70 | $266.20 |
| 2031 August | |||
| 2031-08-01 | $258.64 | $250.88 | $266.40 |
| 2031-08-02 | $257.64 | $249.91 | $265.36 |
| 2031-08-03 | $258.69 | $250.93 | $266.45 |
| 2031-08-04 | $259.81 | $252.02 | $267.61 |
| 2031-08-05 | $258.80 | $251.04 | $266.57 |
| 2031-08-06 | $259.10 | $251.33 | $266.87 |
| 2031-08-07 | $258.09 | $250.35 | $265.84 |
| 2031-08-08 | $257.80 | $250.06 | $265.53 |
| 2031-08-09 | $258.91 | $251.15 | $266.68 |
| 2031-08-10 | $259.98 | $252.18 | $267.78 |
| 2031-08-11 | $261.10 | $253.27 | $268.94 |
| 2031-08-12 | $260.09 | $252.29 | $267.89 |
| 2031-08-13 | $261.16 | $253.32 | $268.99 |
| 2031-08-14 | $262.29 | $254.42 | $270.16 |
| 2031-08-15 | $261.27 | $253.43 | $269.11 |
| 2031-08-16 | $262.40 | $254.53 | $270.27 |
| 2031-08-17 | $262.79 | $254.91 | $270.67 |
| 2031-08-18 | $263.93 | $256.01 | $271.85 |
| 2031-08-19 | $265.07 | $257.12 | $273.02 |
| 2031-08-20 | $266.22 | $258.23 | $274.20 |
| 2031-08-21 | $266.12 | $258.14 | $274.10 |
| 2031-08-22 | $265.09 | $257.13 | $273.04 |
| 2031-08-23 | $264.79 | $256.85 | $272.74 |
| 2031-08-24 | $264.99 | $257.04 | $272.94 |
| 2031-08-25 | $263.96 | $256.04 | $271.88 |
| 2031-08-26 | $265.05 | $257.09 | $273.00 |
| 2031-08-27 | $266.19 | $258.21 | $274.18 |
| 2031-08-28 | $265.16 | $257.20 | $273.11 |
| 2031-08-29 | $265.46 | $257.50 | $273.42 |
| 2031-08-30 | $264.43 | $256.50 | $272.36 |
| 2031-08-31 | $264.13 | $256.20 | $272.05 |
| 2031 September | |||
| 2031-09-01 | $265.27 | $257.31 | $273.23 |
| 2031-09-02 | $266.36 | $258.37 | $274.35 |
| 2031-09-03 | $267.52 | $259.49 | $275.54 |
| 2031-09-04 | $266.48 | $258.48 | $274.47 |
| 2031-09-05 | $267.57 | $259.54 | $275.60 |
| 2031-09-06 | $268.73 | $260.67 | $276.79 |
| 2031-09-07 | $267.69 | $259.66 | $275.72 |
| 2031-09-08 | $268.84 | $260.78 | $276.91 |
| 2031-09-09 | $269.24 | $261.17 | $277.32 |
| 2031-09-10 | $270.41 | $262.30 | $278.52 |
| 2031-09-11 | $271.58 | $263.43 | $279.73 |
| 2031-09-12 | $272.75 | $264.57 | $280.94 |
| 2031-09-13 | $272.65 | $264.47 | $280.83 |
| 2031-09-14 | $271.60 | $263.45 | $279.74 |
| 2031-09-15 | $271.30 | $263.16 | $279.44 |
| 2031-09-16 | $271.50 | $263.35 | $279.64 |
| 2031-09-17 | $270.44 | $262.33 | $278.56 |
| 2031-09-18 | $271.55 | $263.41 | $279.70 |
| 2031-09-19 | $272.73 | $264.55 | $280.91 |
| 2031-09-20 | $271.67 | $263.52 | $279.82 |
| 2031-09-21 | $271.98 | $263.82 | $280.14 |
| 2031-09-22 | $270.92 | $262.79 | $279.05 |
| 2031-09-23 | $270.61 | $262.49 | $278.73 |
| 2031-09-24 | $271.78 | $263.63 | $279.94 |