Current 0GZI price: $27.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.02 | $29.12 | $30.92 |
| 2026-01-02 | $30.15 | $29.24 | $31.05 |
| 2026-01-03 | $30.03 | $29.13 | $30.93 |
| 2026-01-04 | $30.16 | $29.25 | $31.06 |
| 2026-01-05 | $30.29 | $29.38 | $31.19 |
| 2026-01-06 | $30.17 | $29.26 | $31.07 |
| 2026-01-07 | $30.30 | $29.39 | $31.21 |
| 2026-01-08 | $30.34 | $29.43 | $31.25 |
| 2026-01-09 | $30.48 | $29.56 | $31.39 |
| 2026-01-10 | $30.61 | $29.69 | $31.53 |
| 2026-01-11 | $30.74 | $29.82 | $31.66 |
| 2026-01-12 | $30.73 | $29.81 | $31.65 |
| 2026-01-13 | $30.61 | $29.69 | $31.53 |
| 2026-01-14 | $30.58 | $29.66 | $31.49 |
| 2026-01-15 | $30.60 | $29.68 | $31.52 |
| 2026-01-16 | $30.48 | $29.56 | $31.39 |
| 2026-01-17 | $30.60 | $29.69 | $31.52 |
| 2026-01-18 | $30.74 | $29.81 | $31.66 |
| 2026-01-19 | $30.62 | $29.70 | $31.54 |
| 2026-01-20 | $30.65 | $29.73 | $31.57 |
| 2026-01-21 | $30.53 | $29.62 | $31.45 |
| 2026-01-22 | $30.50 | $29.58 | $31.41 |
| 2026-01-23 | $30.63 | $29.71 | $31.55 |
| 2026-01-24 | $30.76 | $29.83 | $31.68 |
| 2026-01-25 | $30.89 | $29.96 | $31.82 |
| 2026-01-26 | $30.77 | $29.85 | $31.69 |
| 2026-01-27 | $30.90 | $29.97 | $31.82 |
| 2026-01-28 | $31.03 | $30.10 | $31.96 |
| 2026-01-29 | $30.91 | $29.98 | $31.84 |
| 2026-01-30 | $31.04 | $30.11 | $31.97 |
| 2026-01-31 | $31.09 | $30.16 | $32.02 |
| 2026 February | |||
| 2026-02-01 | $31.22 | $30.29 | $32.16 |
| 2026-02-02 | $31.36 | $30.42 | $32.30 |
| 2026-02-03 | $31.49 | $30.55 | $32.44 |
| 2026-02-04 | $31.48 | $30.54 | $32.43 |
| 2026-02-05 | $31.36 | $30.42 | $32.30 |
| 2026-02-06 | $31.33 | $30.39 | $32.27 |
| 2026-02-07 | $31.35 | $30.41 | $32.29 |
| 2026-02-08 | $31.23 | $30.29 | $32.16 |
| 2026-02-09 | $31.36 | $30.41 | $32.30 |
| 2026-02-10 | $31.49 | $30.55 | $32.44 |
| 2026-02-11 | $31.37 | $30.43 | $32.31 |
| 2026-02-12 | $31.40 | $30.46 | $32.35 |
| 2026-02-13 | $31.28 | $30.34 | $32.22 |
| 2026-02-14 | $31.25 | $30.31 | $32.18 |
| 2026-02-15 | $31.38 | $30.44 | $32.32 |
| 2026-02-16 | $31.51 | $30.57 | $32.46 |
| 2026-02-17 | $31.65 | $30.70 | $32.60 |
| 2026-02-18 | $31.52 | $30.58 | $32.47 |
| 2026-02-19 | $31.65 | $30.70 | $32.60 |
| 2026-02-20 | $31.79 | $30.84 | $32.75 |
| 2026-02-21 | $31.67 | $30.72 | $32.62 |
| 2026-02-22 | $31.80 | $30.85 | $32.76 |
| 2026-02-23 | $31.85 | $30.90 | $32.81 |
| 2026-02-24 | $31.99 | $31.03 | $32.95 |
| 2026-02-25 | $32.13 | $31.16 | $33.09 |
| 2026-02-26 | $32.27 | $31.30 | $33.24 |
| 2026-02-27 | $32.26 | $31.29 | $33.22 |
| 2026-02-28 | $32.13 | $31.17 | $33.09 |
| 2026 March | |||
| 2026-03-01 | $32.10 | $31.13 | $33.06 |
| 2026-03-02 | $32.12 | $31.16 | $33.08 |
| 2026-03-03 | $31.99 | $31.03 | $32.95 |
| 2026-03-04 | $32.13 | $31.16 | $33.09 |
| 2026-03-05 | $32.26 | $31.30 | $33.23 |
| 2026-03-06 | $32.14 | $31.17 | $33.10 |
| 2026-03-07 | $32.18 | $31.21 | $33.14 |
| 2026-03-08 | $32.05 | $31.09 | $33.01 |
| 2026-03-09 | $32.01 | $31.05 | $32.97 |
| 2026-03-10 | $32.15 | $31.19 | $33.12 |
| 2026-03-11 | $32.29 | $31.32 | $33.25 |
| 2026-03-12 | $32.42 | $31.45 | $33.40 |
| 2026-03-13 | $32.30 | $31.33 | $33.27 |
| 2026-03-14 | $32.43 | $31.46 | $33.40 |
| 2026-03-15 | $32.57 | $31.59 | $33.55 |
| 2026-03-16 | $32.45 | $31.47 | $33.42 |
| 2026-03-17 | $32.59 | $31.61 | $33.56 |
| 2026-03-18 | $32.63 | $31.66 | $33.61 |
| 2026-03-19 | $32.78 | $31.79 | $33.76 |
| 2026-03-20 | $32.92 | $31.93 | $33.90 |
| 2026-03-21 | $33.06 | $32.07 | $34.05 |
| 2026-03-22 | $33.05 | $32.06 | $34.04 |
| 2026-03-23 | $32.92 | $31.93 | $33.91 |
| 2026-03-24 | $32.88 | $31.90 | $33.87 |
| 2026-03-25 | $32.91 | $31.92 | $33.89 |
| 2026-03-26 | $32.78 | $31.80 | $33.76 |
| 2026-03-27 | $32.91 | $31.93 | $33.90 |
| 2026-03-28 | $33.06 | $32.06 | $34.05 |
| 2026-03-29 | $32.93 | $31.94 | $33.92 |
| 2026-03-30 | $32.97 | $31.98 | $33.95 |
| 2026-03-31 | $32.84 | $31.85 | $33.82 |
| 2026 April | |||
| 2026-04-01 | $32.80 | $31.82 | $33.78 |
| 2026-04-02 | $32.94 | $31.95 | $33.93 |
| 2026-04-03 | $33.08 | $32.09 | $34.07 |
| 2026-04-04 | $33.22 | $32.22 | $34.22 |
| 2026-04-05 | $33.09 | $32.10 | $34.08 |
| 2026-04-06 | $33.23 | $32.23 | $34.22 |
| 2026-04-07 | $33.37 | $32.37 | $34.37 |
| 2026-04-08 | $33.24 | $32.24 | $34.24 |
| 2026-04-09 | $33.39 | $32.38 | $34.39 |
| 2026-04-10 | $33.44 | $32.43 | $34.44 |
| 2026-04-11 | $33.58 | $32.57 | $34.59 |
| 2026-04-12 | $33.73 | $32.71 | $34.74 |
| 2026-04-13 | $33.87 | $32.86 | $34.89 |
| 2026-04-14 | $33.86 | $32.84 | $34.87 |
| 2026-04-15 | $33.73 | $32.72 | $34.74 |
| 2026-04-16 | $33.69 | $32.68 | $34.70 |
| 2026-04-17 | $33.72 | $32.70 | $34.73 |
| 2026-04-18 | $33.58 | $32.58 | $34.59 |
| 2026-04-19 | $33.72 | $32.71 | $34.73 |
| 2026-04-20 | $33.87 | $32.85 | $34.88 |
| 2026-04-21 | $33.74 | $32.72 | $34.75 |
| 2026-04-22 | $33.78 | $32.76 | $34.79 |
| 2026-04-23 | $33.64 | $32.63 | $34.65 |
| 2026-04-24 | $33.61 | $32.60 | $34.61 |
| 2026-04-25 | $33.75 | $32.74 | $34.76 |
| 2026-04-26 | $33.89 | $32.87 | $34.91 |
| 2026-04-27 | $34.04 | $33.02 | $35.06 |
| 2026-04-28 | $33.90 | $32.89 | $34.92 |
| 2026-04-29 | $34.04 | $33.02 | $35.07 |
| 2026-04-30 | $34.19 | $33.17 | $35.22 |
| 2026 May | |||
| 2026-05-01 | $34.06 | $33.04 | $35.08 |
| 2026-05-02 | $34.21 | $33.18 | $35.23 |
| 2026-05-03 | $34.26 | $33.23 | $35.28 |
| 2026-05-04 | $34.40 | $33.37 | $35.44 |
| 2026-05-05 | $34.55 | $33.52 | $35.59 |
| 2026-05-06 | $34.70 | $33.66 | $35.74 |
| 2026-05-07 | $34.69 | $33.65 | $35.73 |
| 2026-05-08 | $34.56 | $33.52 | $35.59 |
| 2026-05-09 | $34.52 | $33.48 | $35.55 |
| 2026-05-10 | $34.54 | $33.51 | $35.58 |
| 2026-05-11 | $34.41 | $33.38 | $35.44 |
| 2026-05-12 | $34.55 | $33.51 | $35.59 |
| 2026-05-13 | $34.70 | $33.66 | $35.74 |
| 2026-05-14 | $34.56 | $33.53 | $35.60 |
| 2026-05-15 | $34.60 | $33.57 | $35.64 |
| 2026-05-16 | $34.47 | $33.44 | $35.50 |
| 2026-05-17 | $34.43 | $33.40 | $35.46 |
| 2026-05-18 | $34.58 | $33.54 | $35.62 |
| 2026-05-19 | $34.72 | $33.68 | $35.76 |
| 2026-05-20 | $34.87 | $33.83 | $35.92 |
| 2026-05-21 | $34.74 | $33.69 | $35.78 |
| 2026-05-22 | $34.88 | $33.83 | $35.93 |
| 2026-05-23 | $35.03 | $33.98 | $36.08 |
| 2026-05-24 | $34.89 | $33.85 | $35.94 |
| 2026-05-25 | $35.05 | $33.99 | $36.10 |
| 2026-05-26 | $35.10 | $34.04 | $36.15 |
| 2026-05-27 | $35.25 | $34.19 | $36.31 |
| 2026-05-28 | $35.40 | $34.34 | $36.46 |
| 2026-05-29 | $35.55 | $34.49 | $36.62 |
| 2026-05-30 | $35.54 | $34.48 | $36.61 |
| 2026-05-31 | $35.40 | $34.34 | $36.47 |
| 2026 June | |||
| 2026-06-01 | $35.37 | $34.30 | $36.43 |
| 2026-06-02 | $35.39 | $34.33 | $36.45 |
| 2026-06-03 | $35.25 | $34.20 | $36.31 |
| 2026-06-04 | $35.40 | $34.34 | $36.46 |
| 2026-06-05 | $35.55 | $34.49 | $36.62 |
| 2026-06-06 | $35.41 | $34.35 | $36.48 |
| 2026-06-07 | $35.45 | $34.39 | $36.52 |
| 2026-06-08 | $35.32 | $34.26 | $36.38 |
| 2026-06-09 | $35.28 | $34.22 | $36.33 |
| 2026-06-10 | $35.43 | $34.37 | $36.49 |
| 2026-06-11 | $35.57 | $34.51 | $36.64 |
| 2026-06-12 | $35.73 | $34.66 | $36.80 |
| 2026-06-13 | $35.59 | $34.52 | $36.66 |
| 2026-06-14 | $35.74 | $34.66 | $36.81 |
| 2026-06-15 | $35.89 | $34.81 | $36.97 |
| 2026-06-16 | $35.75 | $34.68 | $36.82 |
| 2026-06-17 | $35.91 | $34.83 | $36.98 |
| 2026-06-18 | $35.96 | $34.88 | $37.04 |
| 2026-06-19 | $36.11 | $35.03 | $37.20 |
| 2026-06-20 | $36.27 | $35.18 | $37.36 |
| 2026-06-21 | $36.43 | $35.34 | $37.52 |
| 2026-06-22 | $36.41 | $35.32 | $37.51 |
| 2026-06-23 | $36.27 | $35.19 | $37.36 |
| 2026-06-24 | $36.23 | $35.15 | $37.32 |
| 2026-06-25 | $36.26 | $35.17 | $37.35 |
| 2026-06-26 | $36.12 | $35.04 | $37.20 |
| 2026-06-27 | $36.27 | $35.18 | $37.36 |
| 2026-06-28 | $36.42 | $35.33 | $37.52 |
| 2026-06-29 | $36.28 | $35.19 | $37.37 |
| 2026-06-30 | $36.32 | $35.23 | $37.41 |
| 2026 July | |||
| 2026-07-01 | $36.18 | $35.10 | $37.27 |
| 2026-07-02 | $36.14 | $35.06 | $37.23 |
| 2026-07-03 | $36.30 | $35.21 | $37.39 |
| 2026-07-04 | $36.45 | $35.35 | $37.54 |
| 2026-07-05 | $36.61 | $35.51 | $37.70 |
| 2026-07-06 | $36.46 | $35.37 | $37.56 |
| 2026-07-07 | $36.61 | $35.51 | $37.71 |
| 2026-07-08 | $36.77 | $35.67 | $37.87 |
| 2026-07-09 | $36.63 | $35.53 | $37.73 |
| 2026-07-10 | $36.79 | $35.68 | $37.89 |
| 2026-07-11 | $36.84 | $35.74 | $37.95 |
| 2026-07-12 | $37.00 | $35.89 | $38.11 |
| 2026-07-13 | $37.16 | $36.05 | $38.28 |
| 2026-07-14 | $37.32 | $36.20 | $38.44 |
| 2026-07-15 | $37.31 | $36.19 | $38.43 |
| 2026-07-16 | $37.16 | $36.05 | $38.28 |
| 2026-07-17 | $37.12 | $36.01 | $38.24 |
| 2026-07-18 | $37.15 | $36.04 | $38.26 |
| 2026-07-19 | $37.01 | $35.90 | $38.12 |
| 2026-07-20 | $37.16 | $36.04 | $38.27 |
| 2026-07-21 | $37.32 | $36.20 | $38.44 |
| 2026-07-22 | $37.17 | $36.06 | $38.29 |
| 2026-07-23 | $37.22 | $36.10 | $38.33 |
| 2026-07-24 | $37.07 | $35.96 | $38.18 |
| 2026-07-25 | $37.03 | $35.92 | $38.14 |
| 2026-07-26 | $37.19 | $36.07 | $38.31 |
| 2026-07-27 | $37.34 | $36.22 | $38.46 |
| 2026-07-28 | $37.50 | $36.38 | $38.63 |
| 2026-07-29 | $37.36 | $36.24 | $38.48 |
| 2026-07-30 | $37.51 | $36.39 | $38.64 |
| 2026-07-31 | $37.67 | $36.54 | $38.80 |
| 2026 August | |||
| 2026-08-01 | $37.53 | $36.40 | $38.65 |
| 2026-08-02 | $37.69 | $36.56 | $38.82 |
| 2026-08-03 | $37.75 | $36.61 | $38.88 |
| 2026-08-04 | $37.91 | $36.77 | $39.05 |
| 2026-08-05 | $38.07 | $36.93 | $39.22 |
| 2026-08-06 | $38.24 | $37.09 | $39.39 |
| 2026-08-07 | $38.22 | $37.08 | $39.37 |
| 2026-08-08 | $38.08 | $36.93 | $39.22 |
| 2026-08-09 | $38.03 | $36.89 | $39.18 |
| 2026-08-10 | $38.06 | $36.92 | $39.20 |
| 2026-08-11 | $37.91 | $36.78 | $39.05 |
| 2026-08-12 | $38.07 | $36.93 | $39.21 |
| 2026-08-13 | $38.24 | $37.09 | $39.38 |
| 2026-08-14 | $38.09 | $36.94 | $39.23 |
| 2026-08-15 | $38.13 | $36.99 | $39.27 |
| 2026-08-16 | $37.98 | $36.84 | $39.12 |
| 2026-08-17 | $37.94 | $36.80 | $39.08 |
| 2026-08-18 | $38.10 | $36.96 | $39.25 |
| 2026-08-19 | $38.26 | $37.11 | $39.41 |
| 2026-08-20 | $38.43 | $37.27 | $39.58 |
| 2026-08-21 | $38.28 | $37.13 | $39.42 |
| 2026-08-22 | $38.43 | $37.28 | $39.59 |
| 2026-08-23 | $38.60 | $37.44 | $39.76 |
| 2026-08-24 | $38.45 | $37.30 | $39.60 |
| 2026-08-25 | $38.62 | $37.46 | $39.77 |
| 2026-08-26 | $38.67 | $37.51 | $39.83 |
| 2026-08-27 | $38.84 | $37.68 | $40.01 |
| 2026-08-28 | $39.01 | $37.84 | $40.18 |
| 2026-08-29 | $39.18 | $38.00 | $40.35 |
| 2026-08-30 | $39.16 | $37.99 | $40.34 |
| 2026-08-31 | $39.01 | $37.84 | $40.18 |
| 2026 September | |||
| 2026-09-01 | $38.97 | $37.80 | $40.14 |
| 2026-09-02 | $39.00 | $37.83 | $40.17 |
| 2026-09-03 | $38.85 | $37.68 | $40.01 |
| 2026-09-04 | $39.01 | $37.83 | $40.18 |
| 2026-09-05 | $39.17 | $38.00 | $40.35 |
| 2026-09-06 | $39.02 | $37.85 | $40.19 |
| 2026-09-07 | $39.07 | $37.89 | $40.24 |
| 2026-09-08 | $38.91 | $37.75 | $40.08 |
| 2026-09-09 | $38.87 | $37.70 | $40.04 |
| 2026-09-10 | $39.04 | $37.87 | $40.21 |
| 2026-09-11 | $39.20 | $38.02 | $40.37 |
| 2026-09-12 | $39.37 | $38.19 | $40.55 |
| 2026-09-13 | $39.22 | $38.04 | $40.39 |
| 2026-09-14 | $39.38 | $38.20 | $40.56 |
| 2026-09-15 | $39.55 | $38.36 | $40.73 |
| 2026-09-16 | $39.39 | $38.21 | $40.58 |
| 2026-09-17 | $39.56 | $38.38 | $40.75 |
| 2026-09-18 | $39.62 | $38.43 | $40.81 |
| 2026-09-19 | $39.79 | $38.60 | $40.99 |
| 2026-09-20 | $39.97 | $38.77 | $41.17 |
| 2026-09-21 | $40.14 | $38.94 | $41.34 |
| 2026-09-22 | $40.12 | $38.92 | $41.33 |
| 2026-09-23 | $39.97 | $38.77 | $41.17 |
| 2026-09-24 | $39.93 | $38.73 | $41.12 |
| 2026-09-25 | $39.95 | $38.76 | $41.15 |