Current COK price: $25.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.05 | $40.78 | $43.31 |
| 2027-01-02 | $41.59 | $40.34 | $42.84 |
| 2027-01-03 | $41.68 | $40.43 | $42.93 |
| 2027-01-04 | $42.19 | $40.93 | $43.46 |
| 2027-01-05 | $41.73 | $40.48 | $42.98 |
| 2027-01-06 | $41.28 | $40.04 | $42.51 |
| 2027-01-07 | $41.37 | $40.13 | $42.61 |
| 2027-01-08 | $41.64 | $40.39 | $42.89 |
| 2027-01-09 | $41.92 | $40.66 | $43.18 |
| 2027-01-10 | $42.43 | $41.16 | $43.71 |
| 2027-01-11 | $42.96 | $41.67 | $44.24 |
| 2027-01-12 | $42.49 | $41.21 | $43.76 |
| 2027-01-13 | $42.31 | $41.04 | $43.58 |
| 2027-01-14 | $42.04 | $40.77 | $43.30 |
| 2027-01-15 | $41.94 | $40.69 | $43.20 |
| 2027-01-16 | $42.31 | $41.04 | $43.58 |
| 2027-01-17 | $42.83 | $41.54 | $44.11 |
| 2027-01-18 | $42.56 | $41.28 | $43.83 |
| 2027-01-19 | $43.08 | $41.79 | $44.37 |
| 2027-01-20 | $43.61 | $42.30 | $44.92 |
| 2027-01-21 | $43.14 | $41.84 | $44.43 |
| 2027-01-22 | $43.14 | $41.84 | $44.43 |
| 2027-01-23 | $42.67 | $41.39 | $43.95 |
| 2027-01-24 | $43.19 | $41.89 | $44.49 |
| 2027-01-25 | $42.72 | $41.44 | $44.00 |
| 2027-01-26 | $42.81 | $41.53 | $44.10 |
| 2027-01-27 | $43.34 | $42.04 | $44.64 |
| 2027-01-28 | $42.87 | $41.58 | $44.15 |
| 2027-01-29 | $42.40 | $41.13 | $43.67 |
| 2027-01-30 | $42.49 | $41.22 | $43.77 |
| 2027-01-31 | $42.78 | $41.49 | $44.06 |
| 2027 February | |||
| 2027-02-01 | $43.06 | $41.77 | $44.35 |
| 2027-02-02 | $43.59 | $42.28 | $44.90 |
| 2027-02-03 | $44.12 | $42.80 | $45.45 |
| 2027-02-04 | $43.64 | $42.33 | $44.95 |
| 2027-02-05 | $43.46 | $42.15 | $44.76 |
| 2027-02-06 | $43.18 | $41.88 | $44.47 |
| 2027-02-07 | $43.09 | $41.79 | $44.38 |
| 2027-02-08 | $43.46 | $42.15 | $44.76 |
| 2027-02-09 | $43.99 | $42.67 | $45.31 |
| 2027-02-10 | $43.72 | $42.40 | $45.03 |
| 2027-02-11 | $44.25 | $42.93 | $45.58 |
| 2027-02-12 | $44.80 | $43.45 | $46.14 |
| 2027-02-13 | $44.31 | $42.98 | $45.64 |
| 2027-02-14 | $44.31 | $42.98 | $45.64 |
| 2027-02-15 | $43.83 | $42.51 | $45.14 |
| 2027-02-16 | $44.36 | $43.03 | $45.70 |
| 2027-02-17 | $43.88 | $42.57 | $45.20 |
| 2027-02-18 | $43.98 | $42.66 | $45.30 |
| 2027-02-19 | $44.52 | $43.18 | $45.85 |
| 2027-02-20 | $44.03 | $42.71 | $45.35 |
| 2027-02-21 | $43.55 | $42.25 | $44.86 |
| 2027-02-22 | $43.65 | $42.34 | $44.96 |
| 2027-02-23 | $43.94 | $42.62 | $45.26 |
| 2027-02-24 | $44.23 | $42.90 | $45.56 |
| 2027-02-25 | $44.77 | $43.43 | $46.12 |
| 2027-02-26 | $45.32 | $43.96 | $46.68 |
| 2027-02-27 | $44.83 | $43.49 | $46.18 |
| 2027-02-28 | $44.64 | $43.30 | $45.98 |
| 2027 March | |||
| 2027-03-01 | $44.35 | $43.02 | $45.68 |
| 2027-03-02 | $44.26 | $42.93 | $45.59 |
| 2027-03-03 | $44.64 | $43.30 | $45.98 |
| 2027-03-04 | $45.19 | $43.83 | $46.54 |
| 2027-03-05 | $44.91 | $43.56 | $46.25 |
| 2027-03-06 | $45.46 | $44.09 | $46.82 |
| 2027-03-07 | $46.02 | $44.64 | $47.40 |
| 2027-03-08 | $45.51 | $44.15 | $46.88 |
| 2027-03-09 | $45.51 | $44.15 | $46.88 |
| 2027-03-10 | $45.02 | $43.67 | $46.37 |
| 2027-03-11 | $45.57 | $44.20 | $46.94 |
| 2027-03-12 | $45.08 | $43.72 | $46.43 |
| 2027-03-13 | $45.17 | $43.82 | $46.53 |
| 2027-03-14 | $45.73 | $44.36 | $47.10 |
| 2027-03-15 | $45.23 | $43.87 | $46.59 |
| 2027-03-16 | $44.74 | $43.40 | $46.08 |
| 2027-03-17 | $44.84 | $43.49 | $46.18 |
| 2027-03-18 | $45.14 | $43.78 | $46.49 |
| 2027-03-19 | $45.43 | $44.07 | $46.80 |
| 2027-03-20 | $45.99 | $44.61 | $47.37 |
| 2027-03-21 | $46.56 | $45.16 | $47.95 |
| 2027-03-22 | $46.05 | $44.67 | $47.43 |
| 2027-03-23 | $45.85 | $44.48 | $47.23 |
| 2027-03-24 | $45.56 | $44.19 | $46.93 |
| 2027-03-25 | $45.46 | $44.10 | $46.83 |
| 2027-03-26 | $45.85 | $44.48 | $47.23 |
| 2027-03-27 | $46.42 | $45.02 | $47.81 |
| 2027-03-28 | $46.13 | $44.74 | $47.51 |
| 2027-03-29 | $46.69 | $45.29 | $48.09 |
| 2027-03-30 | $47.27 | $45.85 | $48.69 |
| 2027-03-31 | $46.75 | $45.35 | $48.16 |
| 2027 April | |||
| 2027-04-01 | $46.75 | $45.35 | $48.16 |
| 2027-04-02 | $46.24 | $44.86 | $47.63 |
| 2027-04-03 | $46.81 | $45.41 | $48.22 |
| 2027-04-04 | $46.30 | $44.91 | $47.69 |
| 2027-04-05 | $46.40 | $45.01 | $47.79 |
| 2027-04-06 | $46.97 | $45.56 | $48.38 |
| 2027-04-07 | $46.46 | $45.07 | $47.85 |
| 2027-04-08 | $45.95 | $44.58 | $47.33 |
| 2027-04-09 | $46.06 | $44.68 | $47.44 |
| 2027-04-10 | $46.36 | $44.97 | $47.75 |
| 2027-04-11 | $46.67 | $45.27 | $48.07 |
| 2027-04-12 | $47.24 | $45.83 | $48.66 |
| 2027-04-13 | $47.82 | $46.39 | $49.26 |
| 2027-04-14 | $47.30 | $45.88 | $48.72 |
| 2027-04-15 | $47.10 | $45.69 | $48.51 |
| 2027-04-16 | $46.80 | $45.40 | $48.20 |
| 2027-04-17 | $46.70 | $45.30 | $48.10 |
| 2027-04-18 | $47.10 | $45.69 | $48.51 |
| 2027-04-19 | $47.68 | $46.25 | $49.11 |
| 2027-04-20 | $47.38 | $45.96 | $48.80 |
| 2027-04-21 | $47.96 | $46.52 | $49.40 |
| 2027-04-22 | $48.55 | $47.10 | $50.01 |
| 2027-04-23 | $48.02 | $46.58 | $49.47 |
| 2027-04-24 | $48.02 | $46.58 | $49.47 |
| 2027-04-25 | $47.50 | $46.08 | $48.93 |
| 2027-04-26 | $48.08 | $46.64 | $49.53 |
| 2027-04-27 | $47.56 | $46.13 | $48.99 |
| 2027-04-28 | $47.66 | $46.23 | $49.09 |
| 2027-04-29 | $48.25 | $46.80 | $49.70 |
| 2027-04-30 | $47.72 | $46.29 | $49.16 |
| 2027 May | |||
| 2027-05-01 | $47.20 | $45.79 | $48.62 |
| 2027-05-02 | $47.31 | $45.89 | $48.73 |
| 2027-05-03 | $47.62 | $46.20 | $49.05 |
| 2027-05-04 | $47.94 | $46.50 | $49.38 |
| 2027-05-05 | $48.53 | $47.07 | $49.98 |
| 2027-05-06 | $49.12 | $47.65 | $50.60 |
| 2027-05-07 | $48.59 | $47.13 | $50.05 |
| 2027-05-08 | $48.38 | $46.93 | $49.83 |
| 2027-05-09 | $48.07 | $46.63 | $49.51 |
| 2027-05-10 | $47.97 | $46.53 | $49.41 |
| 2027-05-11 | $48.38 | $46.93 | $49.83 |
| 2027-05-12 | $48.98 | $47.51 | $50.45 |
| 2027-05-13 | $48.67 | $47.21 | $50.13 |
| 2027-05-14 | $49.27 | $47.79 | $50.75 |
| 2027-05-15 | $49.87 | $48.38 | $51.37 |
| 2027-05-16 | $49.33 | $47.85 | $50.81 |
| 2027-05-17 | $49.33 | $47.85 | $50.81 |
| 2027-05-18 | $48.79 | $47.33 | $50.26 |
| 2027-05-19 | $49.39 | $47.91 | $50.87 |
| 2027-05-20 | $48.85 | $47.39 | $50.32 |
| 2027-05-21 | $48.96 | $47.49 | $50.43 |
| 2027-05-22 | $49.56 | $48.08 | $51.05 |
| 2027-05-23 | $49.02 | $47.55 | $50.49 |
| 2027-05-24 | $48.49 | $47.03 | $49.94 |
| 2027-05-25 | $48.60 | $47.14 | $50.05 |
| 2027-05-26 | $48.92 | $47.45 | $50.39 |
| 2027-05-27 | $49.24 | $47.77 | $50.72 |
| 2027-05-28 | $49.85 | $48.35 | $51.34 |
| 2027-05-29 | $50.46 | $48.95 | $51.97 |
| 2027-05-30 | $49.91 | $48.41 | $51.41 |
| 2027-05-31 | $49.70 | $48.21 | $51.19 |
| 2027 June | |||
| 2027-06-01 | $49.38 | $47.90 | $50.86 |
| 2027-06-02 | $49.27 | $47.80 | $50.75 |
| 2027-06-03 | $49.70 | $48.21 | $51.19 |
| 2027-06-04 | $50.31 | $48.80 | $51.82 |
| 2027-06-05 | $49.99 | $48.49 | $51.49 |
| 2027-06-06 | $50.61 | $49.09 | $52.13 |
| 2027-06-07 | $51.23 | $49.69 | $52.77 |
| 2027-06-08 | $50.67 | $49.15 | $52.19 |
| 2027-06-09 | $50.67 | $49.15 | $52.19 |
| 2027-06-10 | $50.12 | $48.62 | $51.62 |
| 2027-06-11 | $50.74 | $49.21 | $52.26 |
| 2027-06-12 | $50.18 | $48.68 | $51.69 |
| 2027-06-13 | $50.29 | $48.78 | $51.80 |
| 2027-06-14 | $50.91 | $49.38 | $52.44 |
| 2027-06-15 | $50.36 | $48.85 | $51.87 |
| 2027-06-16 | $49.81 | $48.31 | $51.30 |
| 2027-06-17 | $49.92 | $48.42 | $51.42 |
| 2027-06-18 | $50.25 | $48.74 | $51.76 |
| 2027-06-19 | $50.58 | $49.07 | $52.10 |
| 2027-06-20 | $51.20 | $49.67 | $52.74 |
| 2027-06-21 | $51.83 | $50.28 | $53.39 |
| 2027-06-22 | $51.27 | $49.73 | $52.81 |
| 2027-06-23 | $51.05 | $49.52 | $52.58 |
| 2027-06-24 | $50.72 | $49.20 | $52.25 |
| 2027-06-25 | $50.61 | $49.10 | $52.13 |
| 2027-06-26 | $51.05 | $49.52 | $52.58 |
| 2027-06-27 | $51.68 | $50.13 | $53.23 |
| 2027-06-28 | $51.35 | $49.81 | $52.90 |
| 2027-06-29 | $51.99 | $50.43 | $53.55 |
| 2027-06-30 | $52.62 | $51.05 | $54.20 |
| 2027 July | |||
| 2027-07-01 | $52.05 | $50.49 | $53.61 |
| 2027-07-02 | $52.05 | $50.49 | $53.61 |
| 2027-07-03 | $51.48 | $49.94 | $53.03 |
| 2027-07-04 | $52.12 | $50.55 | $53.68 |
| 2027-07-05 | $51.55 | $50.00 | $53.10 |
| 2027-07-06 | $51.66 | $50.11 | $53.21 |
| 2027-07-07 | $52.30 | $50.73 | $53.87 |
| 2027-07-08 | $51.73 | $50.17 | $53.28 |
| 2027-07-09 | $51.16 | $49.63 | $52.70 |
| 2027-07-10 | $51.28 | $49.74 | $52.81 |
| 2027-07-11 | $51.62 | $50.07 | $53.17 |
| 2027-07-12 | $51.96 | $50.40 | $53.52 |
| 2027-07-13 | $52.60 | $51.02 | $54.18 |
| 2027-07-14 | $53.24 | $51.65 | $54.84 |
| 2027-07-15 | $52.66 | $51.08 | $54.24 |
| 2027-07-16 | $52.44 | $50.87 | $54.01 |
| 2027-07-17 | $52.10 | $50.54 | $53.67 |
| 2027-07-18 | $51.99 | $50.43 | $53.55 |
| 2027-07-19 | $52.44 | $50.87 | $54.01 |
| 2027-07-20 | $53.08 | $51.49 | $54.68 |
| 2027-07-21 | $52.75 | $51.17 | $54.33 |
| 2027-07-22 | $53.40 | $51.80 | $55.00 |
| 2027-07-23 | $54.06 | $52.43 | $55.68 |
| 2027-07-24 | $53.47 | $51.86 | $55.07 |
| 2027-07-25 | $53.47 | $51.86 | $55.07 |
| 2027-07-26 | $52.88 | $51.30 | $54.47 |
| 2027-07-27 | $53.53 | $51.93 | $55.14 |
| 2027-07-28 | $52.95 | $51.36 | $54.54 |
| 2027-07-29 | $53.07 | $51.47 | $54.66 |
| 2027-07-30 | $53.72 | $52.11 | $55.33 |
| 2027-07-31 | $53.13 | $51.54 | $54.73 |
| 2027 August | |||
| 2027-08-01 | $52.55 | $50.98 | $54.13 |
| 2027-08-02 | $52.67 | $51.09 | $54.25 |
| 2027-08-03 | $53.02 | $51.43 | $54.61 |
| 2027-08-04 | $53.37 | $51.77 | $54.97 |
| 2027-08-05 | $54.03 | $52.41 | $55.65 |
| 2027-08-06 | $54.69 | $53.05 | $56.33 |
| 2027-08-07 | $54.10 | $52.47 | $55.72 |
| 2027-08-08 | $53.87 | $52.25 | $55.48 |
| 2027-08-09 | $53.52 | $51.92 | $55.13 |
| 2027-08-10 | $53.41 | $51.80 | $55.01 |
| 2027-08-11 | $53.87 | $52.25 | $55.48 |
| 2027-08-12 | $54.53 | $52.89 | $56.16 |
| 2027-08-13 | $54.19 | $52.56 | $55.81 |
| 2027-08-14 | $54.85 | $53.21 | $56.50 |
| 2027-08-15 | $55.53 | $53.86 | $57.19 |
| 2027-08-16 | $54.92 | $53.27 | $56.57 |
| 2027-08-17 | $54.92 | $53.27 | $56.57 |
| 2027-08-18 | $54.32 | $52.69 | $55.95 |
| 2027-08-19 | $54.99 | $53.34 | $56.64 |
| 2027-08-20 | $54.39 | $52.76 | $56.02 |
| 2027-08-21 | $54.51 | $52.87 | $56.15 |
| 2027-08-22 | $55.18 | $53.52 | $56.84 |
| 2027-08-23 | $54.58 | $52.94 | $56.22 |
| 2027-08-24 | $53.98 | $52.36 | $55.60 |
| 2027-08-25 | $54.10 | $52.48 | $55.73 |
| 2027-08-26 | $54.46 | $52.83 | $56.10 |
| 2027-08-27 | $54.82 | $53.18 | $56.47 |
| 2027-08-28 | $55.50 | $53.83 | $57.16 |
| 2027-08-29 | $56.18 | $54.49 | $57.87 |
| 2027-08-30 | $55.57 | $53.90 | $57.23 |
| 2027-08-31 | $55.33 | $53.67 | $56.99 |
| 2027 September | |||
| 2027-09-01 | $54.98 | $53.33 | $56.63 |
| 2027-09-02 | $54.86 | $53.21 | $56.50 |
| 2027-09-03 | $55.33 | $53.67 | $56.99 |
| 2027-09-04 | $56.01 | $54.33 | $57.69 |
| 2027-09-05 | $55.66 | $53.99 | $57.33 |
| 2027-09-06 | $56.34 | $54.65 | $58.03 |
| 2027-09-07 | $57.04 | $55.33 | $58.75 |
| 2027-09-08 | $56.42 | $54.72 | $58.11 |
| 2027-09-09 | $56.42 | $54.72 | $58.11 |
| 2027-09-10 | $55.80 | $54.13 | $57.48 |
| 2027-09-11 | $56.49 | $54.79 | $58.18 |
| 2027-09-12 | $55.87 | $54.20 | $57.55 |
| 2027-09-13 | $55.99 | $54.31 | $57.67 |
| 2027-09-14 | $56.68 | $54.98 | $58.38 |
| 2027-09-15 | $56.06 | $54.38 | $57.75 |
| 2027-09-16 | $55.45 | $53.79 | $57.12 |
| 2027-09-17 | $55.58 | $53.91 | $57.24 |
| 2027-09-18 | $55.95 | $54.27 | $57.62 |
| 2027-09-19 | $56.32 | $54.63 | $58.00 |
| 2027-09-20 | $57.01 | $55.30 | $58.72 |
| 2027-09-21 | $57.71 | $55.98 | $59.44 |
| 2027-09-22 | $57.08 | $55.37 | $58.79 |
| 2027-09-23 | $56.84 | $55.13 | $58.54 |
| 2027-09-24 | $56.47 | $54.78 | $58.17 |
| 2027-09-25 | $56.35 | $54.66 | $58.04 |