Current COK price: $25.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $99.00 | $96.03 | $101.97 |
| 2029-01-02 | $100.22 | $97.21 | $103.22 |
| 2029-01-03 | $99.13 | $96.15 | $102.10 |
| 2029-01-04 | $99.13 | $96.15 | $102.10 |
| 2029-01-05 | $98.05 | $95.10 | $100.99 |
| 2029-01-06 | $99.25 | $96.27 | $102.23 |
| 2029-01-07 | $98.17 | $95.22 | $101.11 |
| 2029-01-08 | $98.38 | $95.43 | $101.33 |
| 2029-01-09 | $99.59 | $96.60 | $102.58 |
| 2029-01-10 | $98.51 | $95.55 | $101.46 |
| 2029-01-11 | $97.43 | $94.51 | $100.36 |
| 2029-01-12 | $97.65 | $94.72 | $100.58 |
| 2029-01-13 | $98.30 | $95.35 | $101.25 |
| 2029-01-14 | $98.95 | $95.98 | $101.92 |
| 2029-01-15 | $100.17 | $97.16 | $103.17 |
| 2029-01-16 | $101.40 | $98.35 | $104.44 |
| 2029-01-17 | $100.29 | $97.28 | $103.30 |
| 2029-01-18 | $99.86 | $96.87 | $102.86 |
| 2029-01-19 | $99.22 | $96.25 | $102.20 |
| 2029-01-20 | $99.01 | $96.04 | $101.98 |
| 2029-01-21 | $99.86 | $96.87 | $102.86 |
| 2029-01-22 | $101.09 | $98.06 | $104.12 |
| 2029-01-23 | $100.46 | $97.44 | $103.47 |
| 2029-01-24 | $101.69 | $98.64 | $104.74 |
| 2029-01-25 | $102.94 | $99.85 | $106.03 |
| 2029-01-26 | $101.82 | $98.77 | $104.88 |
| 2029-01-27 | $101.82 | $98.77 | $104.88 |
| 2029-01-28 | $100.71 | $97.69 | $103.73 |
| 2029-01-29 | $101.95 | $98.89 | $105.01 |
| 2029-01-30 | $100.84 | $97.81 | $103.86 |
| 2029-01-31 | $101.06 | $98.03 | $104.09 |
| 2029 February | |||
| 2029-02-01 | $102.30 | $99.23 | $105.37 |
| 2029-02-02 | $101.19 | $98.15 | $104.22 |
| 2029-02-03 | $100.08 | $97.08 | $103.09 |
| 2029-02-04 | $100.31 | $97.30 | $103.32 |
| 2029-02-05 | $100.97 | $97.94 | $104.00 |
| 2029-02-06 | $101.64 | $98.59 | $104.69 |
| 2029-02-07 | $102.89 | $99.80 | $105.98 |
| 2029-02-08 | $104.15 | $101.03 | $107.28 |
| 2029-02-09 | $103.02 | $99.93 | $106.11 |
| 2029-02-10 | $102.58 | $99.50 | $105.66 |
| 2029-02-11 | $101.92 | $98.87 | $104.98 |
| 2029-02-12 | $101.70 | $98.65 | $104.76 |
| 2029-02-13 | $102.58 | $99.50 | $105.66 |
| 2029-02-14 | $103.84 | $100.73 | $106.96 |
| 2029-02-15 | $103.19 | $100.10 | $106.29 |
| 2029-02-16 | $104.46 | $101.33 | $107.59 |
| 2029-02-17 | $105.74 | $102.57 | $108.92 |
| 2029-02-18 | $104.59 | $101.45 | $107.73 |
| 2029-02-19 | $104.59 | $101.45 | $107.73 |
| 2029-02-20 | $103.45 | $100.35 | $106.56 |
| 2029-02-21 | $104.72 | $101.58 | $107.86 |
| 2029-02-22 | $103.58 | $100.47 | $106.69 |
| 2029-02-23 | $103.81 | $100.69 | $106.92 |
| 2029-02-24 | $105.08 | $101.93 | $108.24 |
| 2029-02-25 | $103.94 | $100.82 | $107.06 |
| 2029-02-26 | $102.81 | $99.72 | $105.89 |
| 2029-02-27 | $103.04 | $99.94 | $106.13 |
| 2029-02-28 | $103.72 | $100.61 | $106.83 |
| 2029 March | |||
| 2029-03-01 | $104.41 | $101.27 | $107.54 |
| 2029-03-02 | $105.69 | $102.52 | $108.86 |
| 2029-03-03 | $106.99 | $103.78 | $110.20 |
| 2029-03-04 | $105.82 | $102.65 | $109.00 |
| 2029-03-05 | $105.37 | $102.21 | $108.53 |
| 2029-03-06 | $104.70 | $101.56 | $107.84 |
| 2029-03-07 | $104.47 | $101.34 | $107.61 |
| 2029-03-08 | $105.37 | $102.21 | $108.53 |
| 2029-03-09 | $106.67 | $103.47 | $109.87 |
| 2029-03-10 | $106.00 | $102.82 | $109.18 |
| 2029-03-11 | $107.30 | $104.08 | $110.52 |
| 2029-03-12 | $108.62 | $105.36 | $111.88 |
| 2029-03-13 | $107.44 | $104.21 | $110.66 |
| 2029-03-14 | $107.44 | $104.21 | $110.66 |
| 2029-03-15 | $106.27 | $103.08 | $109.45 |
| 2029-03-16 | $107.57 | $104.34 | $110.80 |
| 2029-03-17 | $106.40 | $103.21 | $109.59 |
| 2029-03-18 | $106.63 | $103.43 | $109.83 |
| 2029-03-19 | $107.94 | $104.70 | $111.18 |
| 2029-03-20 | $106.77 | $103.56 | $109.97 |
| 2029-03-21 | $105.60 | $102.44 | $108.77 |
| 2029-03-22 | $105.84 | $102.66 | $109.01 |
| 2029-03-23 | $106.54 | $103.35 | $109.74 |
| 2029-03-24 | $107.25 | $104.03 | $110.46 |
| 2029-03-25 | $108.56 | $105.31 | $111.82 |
| 2029-03-26 | $109.90 | $106.60 | $113.20 |
| 2029-03-27 | $108.70 | $105.44 | $111.96 |
| 2029-03-28 | $108.24 | $104.99 | $111.49 |
| 2029-03-29 | $107.54 | $104.32 | $110.77 |
| 2029-03-30 | $107.31 | $104.09 | $110.53 |
| 2029-03-31 | $108.24 | $104.99 | $111.49 |
| 2029 April | |||
| 2029-04-01 | $109.57 | $106.28 | $112.86 |
| 2029-04-02 | $108.88 | $105.62 | $112.15 |
| 2029-04-03 | $110.22 | $106.91 | $113.53 |
| 2029-04-04 | $111.57 | $108.23 | $114.92 |
| 2029-04-05 | $110.36 | $107.05 | $113.67 |
| 2029-04-06 | $110.36 | $107.05 | $113.67 |
| 2029-04-07 | $109.16 | $105.88 | $112.43 |
| 2029-04-08 | $110.50 | $107.18 | $113.81 |
| 2029-04-09 | $109.29 | $106.02 | $112.57 |
| 2029-04-10 | $109.53 | $106.25 | $112.82 |
| 2029-04-11 | $110.88 | $107.55 | $114.21 |
| 2029-04-12 | $109.67 | $106.38 | $112.96 |
| 2029-04-13 | $108.48 | $105.22 | $111.73 |
| 2029-04-14 | $108.72 | $105.46 | $111.98 |
| 2029-04-15 | $109.44 | $106.16 | $112.72 |
| 2029-04-16 | $110.16 | $106.86 | $113.47 |
| 2029-04-17 | $111.52 | $108.17 | $114.86 |
| 2029-04-18 | $112.89 | $109.50 | $116.27 |
| 2029-04-19 | $111.66 | $108.31 | $115.01 |
| 2029-04-20 | $111.18 | $107.85 | $114.52 |
| 2029-04-21 | $110.47 | $107.16 | $113.78 |
| 2029-04-22 | $110.23 | $106.93 | $113.54 |
| 2029-04-23 | $111.18 | $107.85 | $114.52 |
| 2029-04-24 | $112.55 | $109.17 | $115.93 |
| 2029-04-25 | $111.84 | $108.49 | $115.20 |
| 2029-04-26 | $113.22 | $109.82 | $116.62 |
| 2029-04-27 | $114.61 | $111.17 | $118.05 |
| 2029-04-28 | $113.36 | $109.96 | $116.76 |
| 2029-04-29 | $113.36 | $109.96 | $116.76 |
| 2029-04-30 | $112.13 | $108.76 | $115.49 |
| 2029 May | |||
| 2029-05-01 | $113.50 | $110.10 | $116.91 |
| 2029-05-02 | $112.27 | $108.90 | $115.64 |
| 2029-05-03 | $112.51 | $109.14 | $115.89 |
| 2029-05-04 | $113.90 | $110.48 | $117.31 |
| 2029-05-05 | $112.65 | $109.27 | $116.03 |
| 2029-05-06 | $111.43 | $108.08 | $114.77 |
| 2029-05-07 | $111.67 | $108.32 | $115.02 |
| 2029-05-08 | $112.42 | $109.04 | $115.79 |
| 2029-05-09 | $113.16 | $109.77 | $116.55 |
| 2029-05-10 | $114.55 | $111.11 | $117.99 |
| 2029-05-11 | $115.96 | $112.48 | $119.44 |
| 2029-05-12 | $114.70 | $111.25 | $118.14 |
| 2029-05-13 | $114.21 | $110.78 | $117.63 |
| 2029-05-14 | $113.48 | $110.07 | $116.88 |
| 2029-05-15 | $113.23 | $109.83 | $116.63 |
| 2029-05-16 | $114.21 | $110.78 | $117.63 |
| 2029-05-17 | $115.61 | $112.14 | $119.08 |
| 2029-05-18 | $114.89 | $111.44 | $118.33 |
| 2029-05-19 | $116.30 | $112.81 | $119.79 |
| 2029-05-20 | $117.73 | $114.20 | $121.26 |
| 2029-05-21 | $116.45 | $112.95 | $119.94 |
| 2029-05-22 | $116.45 | $112.95 | $119.94 |
| 2029-05-23 | $115.18 | $111.72 | $118.63 |
| 2029-05-24 | $116.59 | $113.09 | $120.09 |
| 2029-05-25 | $115.32 | $111.86 | $118.78 |
| 2029-05-26 | $115.57 | $112.11 | $119.04 |
| 2029-05-27 | $116.99 | $113.48 | $120.50 |
| 2029-05-28 | $115.72 | $112.25 | $119.19 |
| 2029-05-29 | $114.46 | $111.02 | $117.89 |
| 2029-05-30 | $114.71 | $111.27 | $118.15 |
| 2029-05-31 | $115.48 | $112.01 | $118.94 |
| 2029 June | |||
| 2029-06-01 | $116.24 | $112.75 | $119.73 |
| 2029-06-02 | $117.67 | $114.14 | $121.20 |
| 2029-06-03 | $119.11 | $115.54 | $122.69 |
| 2029-06-04 | $117.82 | $114.28 | $121.35 |
| 2029-06-05 | $117.31 | $113.79 | $120.83 |
| 2029-06-06 | $116.56 | $113.07 | $120.06 |
| 2029-06-07 | $116.31 | $112.82 | $119.80 |
| 2029-06-08 | $117.31 | $113.79 | $120.83 |
| 2029-06-09 | $118.76 | $115.19 | $122.32 |
| 2029-06-10 | $118.01 | $114.47 | $121.55 |
| 2029-06-11 | $119.46 | $115.88 | $123.05 |
| 2029-06-12 | $120.93 | $117.30 | $124.56 |
| 2029-06-13 | $119.61 | $116.02 | $123.20 |
| 2029-06-14 | $119.61 | $116.02 | $123.20 |
| 2029-06-15 | $118.31 | $114.76 | $121.86 |
| 2029-06-16 | $119.76 | $116.17 | $123.36 |
| 2029-06-17 | $118.46 | $114.91 | $122.01 |
| 2029-06-18 | $118.72 | $115.16 | $122.28 |
| 2029-06-19 | $120.18 | $116.57 | $123.78 |
| 2029-06-20 | $118.87 | $115.30 | $122.43 |
| 2029-06-21 | $117.57 | $114.04 | $121.10 |
| 2029-06-22 | $117.83 | $114.30 | $121.37 |
| 2029-06-23 | $118.62 | $115.06 | $122.18 |
| 2029-06-24 | $119.40 | $115.82 | $122.98 |
| 2029-06-25 | $120.87 | $117.24 | $124.49 |
| 2029-06-26 | $122.35 | $118.68 | $126.02 |
| 2029-06-27 | $121.02 | $117.39 | $124.65 |
| 2029-06-28 | $120.51 | $116.89 | $124.12 |
| 2029-06-29 | $119.73 | $116.14 | $123.32 |
| 2029-06-30 | $119.48 | $115.89 | $123.06 |
| 2029 July | |||
| 2029-07-01 | $120.51 | $116.89 | $124.12 |
| 2029-07-02 | $121.99 | $118.33 | $125.65 |
| 2029-07-03 | $121.22 | $117.59 | $124.86 |
| 2029-07-04 | $122.71 | $119.03 | $126.39 |
| 2029-07-05 | $124.22 | $120.49 | $127.95 |
| 2029-07-06 | $122.87 | $119.18 | $126.55 |
| 2029-07-07 | $122.87 | $119.18 | $126.55 |
| 2029-07-08 | $121.53 | $117.88 | $125.17 |
| 2029-07-09 | $123.02 | $119.33 | $126.71 |
| 2029-07-10 | $121.68 | $118.03 | $125.33 |
| 2029-07-11 | $121.95 | $118.29 | $125.60 |
| 2029-07-12 | $123.45 | $119.74 | $127.15 |
| 2029-07-13 | $122.10 | $118.44 | $125.76 |
| 2029-07-14 | $120.77 | $117.15 | $124.39 |
| 2029-07-15 | $121.04 | $117.41 | $124.67 |
| 2029-07-16 | $121.84 | $118.19 | $125.50 |
| 2029-07-17 | $122.65 | $118.97 | $126.33 |
| 2029-07-18 | $124.16 | $120.43 | $127.88 |
| 2029-07-19 | $125.68 | $121.91 | $129.45 |
| 2029-07-20 | $124.31 | $120.58 | $128.04 |
| 2029-07-21 | $123.78 | $120.07 | $127.50 |
| 2029-07-22 | $122.99 | $119.30 | $126.68 |
| 2029-07-23 | $122.73 | $119.04 | $126.41 |
| 2029-07-24 | $123.78 | $120.07 | $127.50 |
| 2029-07-25 | $125.30 | $121.55 | $129.06 |
| 2029-07-26 | $124.52 | $120.78 | $128.26 |
| 2029-07-27 | $126.05 | $122.27 | $129.83 |
| 2029-07-28 | $127.60 | $123.77 | $131.43 |
| 2029-07-29 | $126.21 | $122.42 | $130.00 |
| 2029-07-30 | $126.21 | $122.42 | $130.00 |
| 2029-07-31 | $124.83 | $121.09 | $128.58 |
| 2029 August | |||
| 2029-08-01 | $126.37 | $122.58 | $130.16 |
| 2029-08-02 | $124.99 | $121.24 | $128.74 |
| 2029-08-03 | $125.26 | $121.51 | $129.02 |
| 2029-08-04 | $126.80 | $123.00 | $130.61 |
| 2029-08-05 | $125.42 | $121.66 | $129.18 |
| 2029-08-06 | $124.06 | $120.33 | $127.78 |
| 2029-08-07 | $124.33 | $120.60 | $128.06 |
| 2029-08-08 | $125.16 | $121.40 | $128.91 |
| 2029-08-09 | $125.99 | $122.21 | $129.76 |
| 2029-08-10 | $127.53 | $123.71 | $131.36 |
| 2029-08-11 | $129.10 | $125.23 | $132.97 |
| 2029-08-12 | $127.69 | $123.86 | $131.53 |
| 2029-08-13 | $127.15 | $123.34 | $130.97 |
| 2029-08-14 | $126.34 | $122.55 | $130.13 |
| 2029-08-15 | $126.06 | $122.28 | $129.85 |
| 2029-08-16 | $127.15 | $123.34 | $130.97 |
| 2029-08-17 | $128.71 | $124.85 | $132.57 |
| 2029-08-18 | $127.91 | $124.07 | $131.74 |
| 2029-08-19 | $129.48 | $125.59 | $133.36 |
| 2029-08-20 | $131.07 | $127.14 | $135.00 |
| 2029-08-21 | $129.64 | $125.75 | $133.53 |
| 2029-08-22 | $129.64 | $125.75 | $133.53 |
| 2029-08-23 | $128.23 | $124.38 | $132.08 |
| 2029-08-24 | $129.81 | $125.91 | $133.70 |
| 2029-08-25 | $128.39 | $124.54 | $132.24 |
| 2029-08-26 | $128.67 | $124.81 | $132.53 |
| 2029-08-27 | $130.25 | $126.35 | $134.16 |
| 2029-08-28 | $128.83 | $124.97 | $132.70 |
| 2029-08-29 | $127.43 | $123.61 | $131.25 |
| 2029-08-30 | $127.71 | $123.88 | $131.54 |
| 2029-08-31 | $128.56 | $124.71 | $132.42 |
| 2029 September | |||
| 2029-09-01 | $129.41 | $125.53 | $133.29 |
| 2029-09-02 | $131.00 | $127.07 | $134.93 |
| 2029-09-03 | $132.61 | $128.63 | $136.59 |
| 2029-09-04 | $131.17 | $127.23 | $135.10 |
| 2029-09-05 | $130.61 | $126.69 | $134.53 |
| 2029-09-06 | $129.77 | $125.88 | $133.67 |
| 2029-09-07 | $129.49 | $125.61 | $133.38 |
| 2029-09-08 | $130.61 | $126.69 | $134.53 |
| 2029-09-09 | $132.21 | $128.25 | $136.18 |
| 2029-09-10 | $131.39 | $127.45 | $135.33 |
| 2029-09-11 | $133.00 | $129.01 | $136.99 |
| 2029-09-12 | $134.64 | $130.60 | $138.67 |
| 2029-09-13 | $133.17 | $129.17 | $137.16 |
| 2029-09-14 | $133.17 | $129.17 | $137.16 |
| 2029-09-15 | $131.72 | $127.77 | $135.67 |
| 2029-09-16 | $133.34 | $129.34 | $137.34 |
| 2029-09-17 | $131.88 | $127.93 | $135.84 |
| 2029-09-18 | $132.17 | $128.21 | $136.14 |
| 2029-09-19 | $133.80 | $129.78 | $137.81 |
| 2029-09-20 | $132.34 | $128.37 | $136.31 |
| 2029-09-21 | $130.90 | $126.97 | $134.82 |
| 2029-09-22 | $131.19 | $127.25 | $135.12 |
| 2029-09-23 | $132.06 | $128.10 | $136.02 |
| 2029-09-24 | $132.93 | $128.94 | $136.92 |