Current COK price: $25.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.52 | $62.58 | $66.45 |
| 2028-01-02 | $64.52 | $62.58 | $66.45 |
| 2028-01-03 | $63.82 | $61.90 | $65.73 |
| 2028-01-04 | $64.60 | $62.66 | $66.54 |
| 2028-01-05 | $63.90 | $61.98 | $65.81 |
| 2028-01-06 | $64.03 | $62.11 | $65.96 |
| 2028-01-07 | $64.82 | $62.88 | $66.77 |
| 2028-01-08 | $64.12 | $62.19 | $66.04 |
| 2028-01-09 | $63.42 | $61.51 | $65.32 |
| 2028-01-10 | $63.56 | $61.65 | $65.46 |
| 2028-01-11 | $63.98 | $62.06 | $65.90 |
| 2028-01-12 | $64.40 | $62.47 | $66.34 |
| 2028-01-13 | $65.20 | $63.24 | $67.15 |
| 2028-01-14 | $66.00 | $64.02 | $67.98 |
| 2028-01-15 | $65.28 | $63.32 | $67.24 |
| 2028-01-16 | $65.00 | $63.05 | $66.95 |
| 2028-01-17 | $64.58 | $62.65 | $66.52 |
| 2028-01-18 | $64.44 | $62.51 | $66.38 |
| 2028-01-19 | $65.00 | $63.05 | $66.95 |
| 2028-01-20 | $65.80 | $63.82 | $67.77 |
| 2028-01-21 | $65.39 | $63.42 | $67.35 |
| 2028-01-22 | $66.19 | $64.20 | $68.18 |
| 2028-01-23 | $67.00 | $64.99 | $69.01 |
| 2028-01-24 | $66.27 | $64.28 | $68.26 |
| 2028-01-25 | $66.27 | $64.28 | $68.26 |
| 2028-01-26 | $65.55 | $63.58 | $67.52 |
| 2028-01-27 | $66.36 | $64.37 | $68.35 |
| 2028-01-28 | $65.63 | $63.66 | $67.60 |
| 2028-01-29 | $65.78 | $63.80 | $67.75 |
| 2028-01-30 | $66.59 | $64.59 | $68.58 |
| 2028-01-31 | $65.86 | $63.88 | $67.84 |
| 2028 February | |||
| 2028-02-01 | $65.14 | $63.19 | $67.10 |
| 2028-02-02 | $65.29 | $63.33 | $67.25 |
| 2028-02-03 | $65.72 | $63.75 | $67.69 |
| 2028-02-04 | $66.16 | $64.17 | $68.14 |
| 2028-02-05 | $66.97 | $64.96 | $68.98 |
| 2028-02-06 | $67.79 | $65.76 | $69.83 |
| 2028-02-07 | $67.05 | $65.04 | $69.06 |
| 2028-02-08 | $66.77 | $64.76 | $68.77 |
| 2028-02-09 | $66.34 | $64.35 | $68.33 |
| 2028-02-10 | $66.20 | $64.21 | $68.18 |
| 2028-02-11 | $66.77 | $64.76 | $68.77 |
| 2028-02-12 | $67.59 | $65.56 | $69.62 |
| 2028-02-13 | $67.16 | $65.15 | $69.18 |
| 2028-02-14 | $67.99 | $65.95 | $70.03 |
| 2028-02-15 | $68.83 | $66.76 | $70.89 |
| 2028-02-16 | $68.08 | $66.03 | $70.12 |
| 2028-02-17 | $68.08 | $66.03 | $70.12 |
| 2028-02-18 | $67.33 | $65.31 | $69.35 |
| 2028-02-19 | $68.16 | $66.12 | $70.21 |
| 2028-02-20 | $67.42 | $65.40 | $69.44 |
| 2028-02-21 | $67.57 | $65.54 | $69.59 |
| 2028-02-22 | $68.40 | $66.34 | $70.45 |
| 2028-02-23 | $67.65 | $65.62 | $69.68 |
| 2028-02-24 | $66.91 | $64.91 | $68.92 |
| 2028-02-25 | $67.06 | $65.05 | $69.07 |
| 2028-02-26 | $67.51 | $65.48 | $69.53 |
| 2028-02-27 | $67.96 | $65.92 | $69.99 |
| 2028-02-28 | $68.79 | $66.73 | $70.85 |
| 2028-02-29 | $69.64 | $67.55 | $71.72 |
| 2028 March | |||
| 2028-03-01 | $68.88 | $66.81 | $70.94 |
| 2028-03-02 | $68.58 | $66.53 | $70.64 |
| 2028-03-03 | $68.14 | $66.10 | $70.19 |
| 2028-03-04 | $68.00 | $65.96 | $70.04 |
| 2028-03-05 | $68.58 | $66.53 | $70.64 |
| 2028-03-06 | $69.43 | $67.34 | $71.51 |
| 2028-03-07 | $68.99 | $66.92 | $71.06 |
| 2028-03-08 | $69.84 | $67.74 | $71.94 |
| 2028-03-09 | $70.70 | $68.58 | $72.82 |
| 2028-03-10 | $69.93 | $67.83 | $72.03 |
| 2028-03-11 | $69.93 | $67.83 | $72.03 |
| 2028-03-12 | $69.17 | $67.09 | $71.24 |
| 2028-03-13 | $70.02 | $67.92 | $72.12 |
| 2028-03-14 | $69.25 | $67.18 | $71.33 |
| 2028-03-15 | $69.40 | $67.32 | $71.49 |
| 2028-03-16 | $70.26 | $68.15 | $72.36 |
| 2028-03-17 | $69.49 | $67.41 | $71.58 |
| 2028-03-18 | $68.73 | $66.67 | $70.80 |
| 2028-03-19 | $68.89 | $66.82 | $70.95 |
| 2028-03-20 | $69.35 | $67.27 | $71.43 |
| 2028-03-21 | $69.80 | $67.71 | $71.90 |
| 2028-03-22 | $70.66 | $68.54 | $72.78 |
| 2028-03-23 | $71.53 | $69.38 | $73.68 |
| 2028-03-24 | $70.75 | $68.63 | $72.87 |
| 2028-03-25 | $70.45 | $68.34 | $72.56 |
| 2028-03-26 | $70.00 | $67.90 | $72.10 |
| 2028-03-27 | $69.85 | $67.75 | $71.94 |
| 2028-03-28 | $70.45 | $68.34 | $72.56 |
| 2028-03-29 | $71.32 | $69.18 | $73.45 |
| 2028-03-30 | $70.87 | $68.74 | $72.99 |
| 2028-03-31 | $71.74 | $69.59 | $73.89 |
| 2028 April | |||
| 2028-04-01 | $72.62 | $70.44 | $74.80 |
| 2028-04-02 | $71.83 | $69.68 | $73.99 |
| 2028-04-03 | $71.83 | $69.68 | $73.99 |
| 2028-04-04 | $71.05 | $68.92 | $73.18 |
| 2028-04-05 | $71.92 | $69.76 | $74.08 |
| 2028-04-06 | $71.14 | $69.00 | $73.27 |
| 2028-04-07 | $71.29 | $69.15 | $73.43 |
| 2028-04-08 | $72.17 | $70.00 | $74.33 |
| 2028-04-09 | $71.38 | $69.24 | $73.52 |
| 2028-04-10 | $70.60 | $68.49 | $72.72 |
| 2028-04-11 | $70.76 | $68.64 | $72.88 |
| 2028-04-12 | $71.23 | $69.09 | $73.37 |
| 2028-04-13 | $71.70 | $69.55 | $73.85 |
| 2028-04-14 | $72.58 | $70.41 | $74.76 |
| 2028-04-15 | $73.48 | $71.27 | $75.68 |
| 2028-04-16 | $72.68 | $70.50 | $74.86 |
| 2028-04-17 | $72.37 | $70.20 | $74.54 |
| 2028-04-18 | $71.90 | $69.75 | $74.06 |
| 2028-04-19 | $71.75 | $69.60 | $73.90 |
| 2028-04-20 | $72.37 | $70.20 | $74.54 |
| 2028-04-21 | $73.26 | $71.06 | $75.45 |
| 2028-04-22 | $72.80 | $70.61 | $74.98 |
| 2028-04-23 | $73.69 | $71.48 | $75.90 |
| 2028-04-24 | $74.60 | $72.36 | $76.83 |
| 2028-04-25 | $73.78 | $71.57 | $76.00 |
| 2028-04-26 | $73.78 | $71.57 | $76.00 |
| 2028-04-27 | $72.98 | $70.79 | $75.17 |
| 2028-04-28 | $73.88 | $71.66 | $76.09 |
| 2028-04-29 | $73.07 | $70.88 | $75.26 |
| 2028-04-30 | $73.23 | $71.03 | $75.43 |
| 2028 May | |||
| 2028-05-01 | $74.13 | $71.91 | $76.36 |
| 2028-05-02 | $73.32 | $71.12 | $75.52 |
| 2028-05-03 | $72.53 | $70.35 | $74.70 |
| 2028-05-04 | $72.69 | $70.51 | $74.87 |
| 2028-05-05 | $73.17 | $70.97 | $75.36 |
| 2028-05-06 | $73.65 | $71.44 | $75.86 |
| 2028-05-07 | $74.56 | $72.32 | $76.80 |
| 2028-05-08 | $75.47 | $73.21 | $77.74 |
| 2028-05-09 | $74.65 | $72.41 | $76.89 |
| 2028-05-10 | $74.33 | $72.10 | $76.56 |
| 2028-05-11 | $73.86 | $71.64 | $76.07 |
| 2028-05-12 | $73.70 | $71.49 | $75.91 |
| 2028-05-13 | $74.33 | $72.10 | $76.56 |
| 2028-05-14 | $75.25 | $72.99 | $77.51 |
| 2028-05-15 | $74.78 | $72.53 | $77.02 |
| 2028-05-16 | $75.70 | $73.43 | $77.97 |
| 2028-05-17 | $76.63 | $74.33 | $78.92 |
| 2028-05-18 | $75.79 | $73.52 | $78.07 |
| 2028-05-19 | $75.79 | $73.52 | $78.07 |
| 2028-05-20 | $74.97 | $72.72 | $77.21 |
| 2028-05-21 | $75.89 | $73.61 | $78.16 |
| 2028-05-22 | $75.06 | $72.81 | $77.31 |
| 2028-05-23 | $75.22 | $72.97 | $77.48 |
| 2028-05-24 | $76.15 | $73.86 | $78.43 |
| 2028-05-25 | $75.32 | $73.06 | $77.58 |
| 2028-05-26 | $74.50 | $72.26 | $76.73 |
| 2028-05-27 | $74.66 | $72.42 | $76.90 |
| 2028-05-28 | $75.16 | $72.91 | $77.41 |
| 2028-05-29 | $75.66 | $73.39 | $77.93 |
| 2028-05-30 | $76.59 | $74.29 | $78.88 |
| 2028-05-31 | $77.53 | $75.20 | $79.85 |
| 2028 June | |||
| 2028-06-01 | $76.68 | $74.38 | $78.98 |
| 2028-06-02 | $76.36 | $74.07 | $78.65 |
| 2028-06-03 | $75.87 | $73.59 | $78.14 |
| 2028-06-04 | $75.70 | $73.43 | $77.98 |
| 2028-06-05 | $76.36 | $74.07 | $78.65 |
| 2028-06-06 | $77.30 | $74.98 | $79.61 |
| 2028-06-07 | $76.81 | $74.51 | $79.12 |
| 2028-06-08 | $77.76 | $75.42 | $80.09 |
| 2028-06-09 | $78.71 | $76.35 | $81.07 |
| 2028-06-10 | $77.85 | $75.52 | $80.19 |
| 2028-06-11 | $77.85 | $75.52 | $80.19 |
| 2028-06-12 | $77.00 | $74.69 | $79.32 |
| 2028-06-13 | $77.95 | $75.61 | $80.29 |
| 2028-06-14 | $77.10 | $74.79 | $79.42 |
| 2028-06-15 | $77.27 | $74.95 | $79.59 |
| 2028-06-16 | $78.22 | $75.87 | $80.57 |
| 2028-06-17 | $77.37 | $75.05 | $79.69 |
| 2028-06-18 | $76.52 | $74.23 | $78.82 |
| 2028-06-19 | $76.69 | $74.39 | $79.00 |
| 2028-06-20 | $77.20 | $74.89 | $79.52 |
| 2028-06-21 | $77.71 | $75.38 | $80.05 |
| 2028-06-22 | $78.67 | $76.31 | $81.03 |
| 2028-06-23 | $79.64 | $77.25 | $82.03 |
| 2028-06-24 | $78.77 | $76.41 | $81.13 |
| 2028-06-25 | $78.43 | $76.08 | $80.79 |
| 2028-06-26 | $77.93 | $75.59 | $80.27 |
| 2028-06-27 | $77.76 | $75.43 | $80.10 |
| 2028-06-28 | $78.43 | $76.08 | $80.79 |
| 2028-06-29 | $79.40 | $77.02 | $81.78 |
| 2028-06-30 | $78.90 | $76.53 | $81.27 |
| 2028 July | |||
| 2028-07-01 | $79.87 | $77.47 | $82.27 |
| 2028-07-02 | $80.85 | $78.43 | $83.28 |
| 2028-07-03 | $79.97 | $77.57 | $82.37 |
| 2028-07-04 | $79.97 | $77.57 | $82.37 |
| 2028-07-05 | $79.10 | $76.73 | $81.47 |
| 2028-07-06 | $80.07 | $77.67 | $82.47 |
| 2028-07-07 | $79.20 | $76.82 | $81.58 |
| 2028-07-08 | $79.37 | $76.99 | $81.75 |
| 2028-07-09 | $80.35 | $77.94 | $82.76 |
| 2028-07-10 | $79.47 | $77.09 | $81.86 |
| 2028-07-11 | $78.61 | $76.25 | $80.96 |
| 2028-07-12 | $78.78 | $76.42 | $81.14 |
| 2028-07-13 | $79.30 | $76.93 | $81.68 |
| 2028-07-14 | $79.83 | $77.43 | $82.22 |
| 2028-07-15 | $80.81 | $78.39 | $83.23 |
| 2028-07-16 | $81.80 | $79.35 | $84.26 |
| 2028-07-17 | $80.91 | $78.48 | $83.34 |
| 2028-07-18 | $80.57 | $78.15 | $82.98 |
| 2028-07-19 | $80.05 | $77.65 | $82.45 |
| 2028-07-20 | $79.88 | $77.48 | $82.28 |
| 2028-07-21 | $80.57 | $78.15 | $82.98 |
| 2028-07-22 | $81.56 | $79.11 | $84.00 |
| 2028-07-23 | $81.05 | $78.62 | $83.48 |
| 2028-07-24 | $82.04 | $79.58 | $84.50 |
| 2028-07-25 | $83.05 | $80.56 | $85.54 |
| 2028-07-26 | $82.15 | $79.68 | $84.61 |
| 2028-07-27 | $82.15 | $79.68 | $84.61 |
| 2028-07-28 | $81.25 | $78.81 | $83.69 |
| 2028-07-29 | $82.25 | $79.78 | $84.72 |
| 2028-07-30 | $81.35 | $78.91 | $83.79 |
| 2028-07-31 | $81.53 | $79.09 | $83.98 |
| 2028 August | |||
| 2028-08-01 | $82.53 | $80.06 | $85.01 |
| 2028-08-02 | $81.63 | $79.18 | $84.08 |
| 2028-08-03 | $80.74 | $78.32 | $83.17 |
| 2028-08-04 | $80.92 | $78.50 | $83.35 |
| 2028-08-05 | $81.46 | $79.02 | $83.91 |
| 2028-08-06 | $82.00 | $79.54 | $84.46 |
| 2028-08-07 | $83.01 | $80.52 | $85.50 |
| 2028-08-08 | $84.03 | $81.51 | $86.55 |
| 2028-08-09 | $83.11 | $80.62 | $85.61 |
| 2028-08-10 | $82.76 | $80.28 | $85.24 |
| 2028-08-11 | $82.23 | $79.76 | $84.70 |
| 2028-08-12 | $82.05 | $79.59 | $84.51 |
| 2028-08-13 | $82.76 | $80.28 | $85.24 |
| 2028-08-14 | $83.78 | $81.26 | $86.29 |
| 2028-08-15 | $83.25 | $80.75 | $85.75 |
| 2028-08-16 | $84.27 | $81.75 | $86.80 |
| 2028-08-17 | $85.31 | $82.75 | $87.87 |
| 2028-08-18 | $84.38 | $81.85 | $86.91 |
| 2028-08-19 | $84.38 | $81.85 | $86.91 |
| 2028-08-20 | $83.46 | $80.96 | $85.97 |
| 2028-08-21 | $84.49 | $81.95 | $87.02 |
| 2028-08-22 | $83.57 | $81.06 | $86.07 |
| 2028-08-23 | $83.75 | $81.24 | $86.26 |
| 2028-08-24 | $84.78 | $82.23 | $87.32 |
| 2028-08-25 | $83.85 | $81.34 | $86.37 |
| 2028-08-26 | $82.94 | $80.45 | $85.43 |
| 2028-08-27 | $83.13 | $80.63 | $85.62 |
| 2028-08-28 | $83.68 | $81.17 | $86.19 |
| 2028-08-29 | $84.23 | $81.70 | $86.76 |
| 2028-08-30 | $85.27 | $82.71 | $87.82 |
| 2028-08-31 | $86.31 | $83.72 | $88.90 |
| 2028 September | |||
| 2028-09-01 | $85.37 | $82.81 | $87.94 |
| 2028-09-02 | $85.01 | $82.46 | $87.56 |
| 2028-09-03 | $84.47 | $81.93 | $87.00 |
| 2028-09-04 | $84.28 | $81.76 | $86.81 |
| 2028-09-05 | $85.01 | $82.46 | $87.56 |
| 2028-09-06 | $86.06 | $83.47 | $88.64 |
| 2028-09-07 | $85.52 | $82.95 | $88.08 |
| 2028-09-08 | $86.57 | $83.97 | $89.16 |
| 2028-09-09 | $87.63 | $85.00 | $90.26 |
| 2028-09-10 | $86.68 | $84.08 | $89.28 |
| 2028-09-11 | $86.68 | $84.08 | $89.28 |
| 2028-09-12 | $85.73 | $83.16 | $88.30 |
| 2028-09-13 | $86.79 | $84.18 | $89.39 |
| 2028-09-14 | $85.84 | $83.27 | $88.42 |
| 2028-09-15 | $86.03 | $83.45 | $88.61 |
| 2028-09-16 | $87.08 | $84.47 | $89.70 |
| 2028-09-17 | $86.14 | $83.55 | $88.72 |
| 2028-09-18 | $85.20 | $82.64 | $87.75 |
| 2028-09-19 | $85.39 | $82.83 | $87.95 |
| 2028-09-20 | $85.95 | $83.38 | $88.53 |
| 2028-09-21 | $86.52 | $83.93 | $89.12 |
| 2028-09-22 | $87.59 | $84.96 | $90.21 |
| 2028-09-23 | $88.66 | $86.00 | $91.32 |
| 2028-09-24 | $87.70 | $85.07 | $90.33 |