Current COK price: $25.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $229.49 | $222.60 | $236.37 |
| 2031-01-02 | $228.02 | $221.18 | $234.86 |
| 2031-01-03 | $227.53 | $220.70 | $234.35 |
| 2031-01-04 | $229.49 | $222.60 | $236.37 |
| 2031-01-05 | $232.31 | $225.34 | $239.28 |
| 2031-01-06 | $230.85 | $223.93 | $237.78 |
| 2031-01-07 | $233.69 | $226.68 | $240.70 |
| 2031-01-08 | $236.56 | $229.47 | $243.66 |
| 2031-01-09 | $233.98 | $226.97 | $241.00 |
| 2031-01-10 | $233.98 | $226.97 | $241.00 |
| 2031-01-11 | $231.44 | $224.49 | $238.38 |
| 2031-01-12 | $234.28 | $227.25 | $241.31 |
| 2031-01-13 | $231.73 | $224.78 | $238.68 |
| 2031-01-14 | $232.23 | $225.27 | $239.20 |
| 2031-01-15 | $235.09 | $228.03 | $242.14 |
| 2031-01-16 | $232.53 | $225.55 | $239.50 |
| 2031-01-17 | $229.99 | $223.09 | $236.89 |
| 2031-01-18 | $230.50 | $223.59 | $237.42 |
| 2031-01-19 | $232.04 | $225.08 | $239.00 |
| 2031-01-20 | $233.57 | $226.56 | $240.58 |
| 2031-01-21 | $236.44 | $229.35 | $243.53 |
| 2031-01-22 | $239.35 | $232.17 | $246.53 |
| 2031-01-23 | $236.74 | $229.64 | $243.84 |
| 2031-01-24 | $235.73 | $228.66 | $242.80 |
| 2031-01-25 | $234.22 | $227.19 | $241.25 |
| 2031-01-26 | $233.72 | $226.70 | $240.73 |
| 2031-01-27 | $235.73 | $228.66 | $242.80 |
| 2031-01-28 | $238.63 | $231.47 | $245.79 |
| 2031-01-29 | $237.13 | $230.02 | $244.25 |
| 2031-01-30 | $240.05 | $232.85 | $247.25 |
| 2031-01-31 | $243.00 | $235.71 | $250.29 |
| 2031 February | |||
| 2031-02-01 | $240.35 | $233.14 | $247.56 |
| 2031-02-02 | $240.35 | $233.14 | $247.56 |
| 2031-02-03 | $237.73 | $230.60 | $244.86 |
| 2031-02-04 | $240.65 | $233.43 | $247.87 |
| 2031-02-05 | $238.03 | $230.89 | $245.17 |
| 2031-02-06 | $238.55 | $231.39 | $245.71 |
| 2031-02-07 | $241.48 | $234.24 | $248.73 |
| 2031-02-08 | $238.85 | $231.68 | $246.02 |
| 2031-02-09 | $236.25 | $229.16 | $243.34 |
| 2031-02-10 | $236.77 | $229.67 | $243.88 |
| 2031-02-11 | $238.35 | $231.20 | $245.50 |
| 2031-02-12 | $239.92 | $232.73 | $247.12 |
| 2031-02-13 | $242.87 | $235.59 | $250.16 |
| 2031-02-14 | $245.86 | $238.48 | $253.23 |
| 2031-02-15 | $243.18 | $235.88 | $250.47 |
| 2031-02-16 | $242.14 | $234.88 | $249.41 |
| 2031-02-17 | $240.59 | $233.37 | $247.81 |
| 2031-02-18 | $240.07 | $232.87 | $247.28 |
| 2031-02-19 | $242.14 | $234.88 | $249.41 |
| 2031-02-20 | $245.12 | $237.77 | $252.47 |
| 2031-02-21 | $243.58 | $236.28 | $250.89 |
| 2031-02-22 | $246.58 | $239.18 | $253.97 |
| 2031-02-23 | $249.61 | $242.12 | $257.10 |
| 2031-02-24 | $246.89 | $239.48 | $254.29 |
| 2031-02-25 | $246.89 | $239.48 | $254.29 |
| 2031-02-26 | $244.20 | $236.87 | $251.52 |
| 2031-02-27 | $247.20 | $239.78 | $254.62 |
| 2031-02-28 | $244.51 | $237.17 | $251.84 |
| 2031 March | |||
| 2031-03-01 | $245.04 | $237.69 | $252.39 |
| 2031-03-02 | $248.05 | $240.61 | $255.49 |
| 2031-03-03 | $245.35 | $237.99 | $252.71 |
| 2031-03-04 | $242.67 | $235.39 | $249.96 |
| 2031-03-05 | $243.21 | $235.92 | $250.51 |
| 2031-03-06 | $244.83 | $237.49 | $252.18 |
| 2031-03-07 | $246.45 | $239.06 | $253.84 |
| 2031-03-08 | $249.48 | $241.99 | $256.96 |
| 2031-03-09 | $252.54 | $244.97 | $260.12 |
| 2031-03-10 | $249.79 | $242.30 | $257.29 |
| 2031-03-11 | $248.73 | $241.27 | $256.19 |
| 2031-03-12 | $247.14 | $239.72 | $254.55 |
| 2031-03-13 | $246.60 | $239.21 | $254.00 |
| 2031-03-14 | $248.73 | $241.27 | $256.19 |
| 2031-03-15 | $251.79 | $244.23 | $259.34 |
| 2031-03-16 | $250.21 | $242.70 | $257.72 |
| 2031-03-17 | $253.28 | $245.69 | $260.88 |
| 2031-03-18 | $256.40 | $248.71 | $264.09 |
| 2031-03-19 | $253.60 | $246.00 | $261.21 |
| 2031-03-20 | $253.60 | $246.00 | $261.21 |
| 2031-03-21 | $250.84 | $243.32 | $258.37 |
| 2031-03-22 | $253.92 | $246.31 | $261.54 |
| 2031-03-23 | $251.16 | $243.62 | $258.69 |
| 2031-03-24 | $251.70 | $244.15 | $259.26 |
| 2031-03-25 | $254.80 | $247.15 | $262.44 |
| 2031-03-26 | $252.02 | $244.46 | $259.58 |
| 2031-03-27 | $249.28 | $241.80 | $256.75 |
| 2031-03-28 | $249.83 | $242.34 | $257.33 |
| 2031-03-29 | $251.49 | $243.95 | $259.04 |
| 2031-03-30 | $253.15 | $245.56 | $260.75 |
| 2031-03-31 | $256.27 | $248.58 | $263.95 |
| 2031 April | |||
| 2031-04-01 | $259.41 | $251.63 | $267.20 |
| 2031-04-02 | $256.59 | $248.89 | $264.29 |
| 2031-04-03 | $255.50 | $247.83 | $263.16 |
| 2031-04-04 | $253.86 | $246.24 | $261.47 |
| 2031-04-05 | $253.31 | $245.71 | $260.91 |
| 2031-04-06 | $255.50 | $247.83 | $263.16 |
| 2031-04-07 | $258.64 | $250.88 | $266.40 |
| 2031-04-08 | $257.02 | $249.31 | $264.73 |
| 2031-04-09 | $260.18 | $252.37 | $267.98 |
| 2031-04-10 | $263.37 | $255.47 | $271.27 |
| 2031-04-11 | $260.50 | $252.69 | $268.32 |
| 2031-04-12 | $260.50 | $252.69 | $268.32 |
| 2031-04-13 | $257.67 | $249.94 | $265.40 |
| 2031-04-14 | $260.83 | $253.01 | $268.66 |
| 2031-04-15 | $257.99 | $250.25 | $265.73 |
| 2031-04-16 | $258.55 | $250.80 | $266.31 |
| 2031-04-17 | $261.73 | $253.88 | $269.58 |
| 2031-04-18 | $258.88 | $251.11 | $266.64 |
| 2031-04-19 | $256.06 | $248.38 | $263.74 |
| 2031-04-20 | $256.63 | $248.93 | $264.33 |
| 2031-04-21 | $258.33 | $250.58 | $266.08 |
| 2031-04-22 | $260.04 | $252.24 | $267.84 |
| 2031-04-23 | $263.24 | $255.34 | $271.13 |
| 2031-04-24 | $266.47 | $258.48 | $274.47 |
| 2031-04-25 | $263.57 | $255.66 | $271.48 |
| 2031-04-26 | $262.45 | $254.57 | $270.32 |
| 2031-04-27 | $260.76 | $252.94 | $268.59 |
| 2031-04-28 | $260.20 | $252.40 | $268.01 |
| 2031-04-29 | $262.45 | $254.57 | $270.32 |
| 2031-04-30 | $265.67 | $257.70 | $273.64 |
| 2031 May | |||
| 2031-05-01 | $264.01 | $256.09 | $271.93 |
| 2031-05-02 | $267.25 | $259.24 | $275.27 |
| 2031-05-03 | $270.54 | $262.42 | $278.65 |
| 2031-05-04 | $267.59 | $259.56 | $275.62 |
| 2031-05-05 | $267.59 | $259.56 | $275.62 |
| 2031-05-06 | $264.67 | $256.73 | $272.61 |
| 2031-05-07 | $267.93 | $259.89 | $275.96 |
| 2031-05-08 | $265.01 | $257.06 | $272.96 |
| 2031-05-09 | $265.59 | $257.62 | $273.55 |
| 2031-05-10 | $268.85 | $260.78 | $276.91 |
| 2031-05-11 | $265.92 | $257.94 | $273.90 |
| 2031-05-12 | $263.02 | $255.13 | $270.91 |
| 2031-05-13 | $263.61 | $255.70 | $271.52 |
| 2031-05-14 | $265.36 | $257.40 | $273.32 |
| 2031-05-15 | $267.11 | $259.10 | $275.13 |
| 2031-05-16 | $270.40 | $262.29 | $278.51 |
| 2031-05-17 | $273.72 | $265.51 | $281.93 |
| 2031-05-18 | $270.74 | $262.62 | $278.86 |
| 2031-05-19 | $269.59 | $261.50 | $277.67 |
| 2031-05-20 | $267.86 | $259.82 | $275.89 |
| 2031-05-21 | $267.28 | $259.26 | $275.30 |
| 2031-05-22 | $269.59 | $261.50 | $277.67 |
| 2031-05-23 | $272.90 | $264.71 | $281.09 |
| 2031-05-24 | $271.19 | $263.05 | $279.33 |
| 2031-05-25 | $274.52 | $266.29 | $282.76 |
| 2031-05-26 | $277.90 | $269.56 | $286.23 |
| 2031-05-27 | $274.87 | $266.62 | $283.12 |
| 2031-05-28 | $274.87 | $266.62 | $283.12 |
| 2031-05-29 | $271.87 | $263.72 | $280.03 |
| 2031-05-30 | $275.22 | $266.96 | $283.47 |
| 2031-05-31 | $272.22 | $264.05 | $280.38 |
| 2031 June | |||
| 2031-06-01 | $272.81 | $264.63 | $280.99 |
| 2031-06-02 | $276.16 | $267.88 | $284.45 |
| 2031-06-03 | $273.15 | $264.96 | $281.35 |
| 2031-06-04 | $270.18 | $262.07 | $278.28 |
| 2031-06-05 | $270.78 | $262.66 | $278.90 |
| 2031-06-06 | $272.58 | $264.40 | $280.76 |
| 2031-06-07 | $274.38 | $266.15 | $282.61 |
| 2031-06-08 | $277.75 | $269.42 | $286.09 |
| 2031-06-09 | $281.17 | $272.73 | $289.60 |
| 2031-06-10 | $278.10 | $269.76 | $286.45 |
| 2031-06-11 | $276.92 | $268.61 | $285.23 |
| 2031-06-12 | $275.14 | $266.89 | $283.40 |
| 2031-06-13 | $274.55 | $266.32 | $282.79 |
| 2031-06-14 | $276.92 | $268.61 | $285.23 |
| 2031-06-15 | $280.32 | $271.91 | $288.73 |
| 2031-06-16 | $278.57 | $270.21 | $286.92 |
| 2031-06-17 | $281.99 | $273.53 | $290.45 |
| 2031-06-18 | $285.46 | $276.89 | $294.02 |
| 2031-06-19 | $282.35 | $273.88 | $290.82 |
| 2031-06-20 | $282.35 | $273.88 | $290.82 |
| 2031-06-21 | $279.27 | $270.89 | $287.65 |
| 2031-06-22 | $282.70 | $274.22 | $291.18 |
| 2031-06-23 | $279.62 | $271.23 | $288.01 |
| 2031-06-24 | $280.23 | $271.82 | $288.64 |
| 2031-06-25 | $283.68 | $275.17 | $292.19 |
| 2031-06-26 | $280.58 | $272.17 | $289.00 |
| 2031-06-27 | $277.53 | $269.20 | $285.85 |
| 2031-06-28 | $278.14 | $269.80 | $286.49 |
| 2031-06-29 | $279.99 | $271.60 | $288.39 |
| 2031-06-30 | $281.85 | $273.39 | $290.30 |
| 2031 July | |||
| 2031-07-01 | $285.31 | $276.75 | $293.87 |
| 2031-07-02 | $288.82 | $280.15 | $297.48 |
| 2031-07-03 | $285.67 | $277.10 | $294.24 |
| 2031-07-04 | $284.45 | $275.92 | $292.99 |
| 2031-07-05 | $282.63 | $274.15 | $291.11 |
| 2031-07-06 | $282.02 | $273.56 | $290.48 |
| 2031-07-07 | $284.45 | $275.92 | $292.99 |
| 2031-07-08 | $287.95 | $279.31 | $296.59 |
| 2031-07-09 | $286.15 | $277.56 | $294.73 |
| 2031-07-10 | $289.66 | $280.97 | $298.35 |
| 2031-07-11 | $293.22 | $284.42 | $302.02 |
| 2031-07-12 | $290.03 | $281.33 | $298.73 |
| 2031-07-13 | $290.03 | $281.33 | $298.73 |
| 2031-07-14 | $286.87 | $278.26 | $295.47 |
| 2031-07-15 | $290.39 | $281.68 | $299.10 |
| 2031-07-16 | $287.23 | $278.61 | $295.85 |
| 2031-07-17 | $287.85 | $279.22 | $296.49 |
| 2031-07-18 | $291.39 | $282.65 | $300.13 |
| 2031-07-19 | $288.22 | $279.57 | $296.86 |
| 2031-07-20 | $285.08 | $276.53 | $293.63 |
| 2031-07-21 | $285.71 | $277.14 | $294.28 |
| 2031-07-22 | $287.61 | $278.98 | $296.24 |
| 2031-07-23 | $289.51 | $280.83 | $298.20 |
| 2031-07-24 | $293.07 | $284.28 | $301.86 |
| 2031-07-25 | $296.67 | $287.77 | $305.57 |
| 2031-07-26 | $293.44 | $284.64 | $302.24 |
| 2031-07-27 | $292.19 | $283.43 | $300.96 |
| 2031-07-28 | $290.32 | $281.61 | $299.03 |
| 2031-07-29 | $289.69 | $281.00 | $298.38 |
| 2031-07-30 | $292.19 | $283.43 | $300.96 |
| 2031-07-31 | $295.78 | $286.91 | $304.66 |
| 2031 August | |||
| 2031-08-01 | $293.93 | $285.11 | $302.75 |
| 2031-08-02 | $297.54 | $288.62 | $306.47 |
| 2031-08-03 | $301.20 | $292.16 | $310.23 |
| 2031-08-04 | $297.92 | $288.98 | $306.85 |
| 2031-08-05 | $297.92 | $288.98 | $306.85 |
| 2031-08-06 | $294.67 | $285.83 | $303.51 |
| 2031-08-07 | $298.29 | $289.34 | $307.24 |
| 2031-08-08 | $295.04 | $286.19 | $303.89 |
| 2031-08-09 | $295.69 | $286.81 | $304.56 |
| 2031-08-10 | $299.32 | $290.34 | $308.30 |
| 2031-08-11 | $296.06 | $287.18 | $304.94 |
| 2031-08-12 | $292.83 | $284.05 | $301.62 |
| 2031-08-13 | $293.48 | $284.68 | $302.29 |
| 2031-08-14 | $295.44 | $286.57 | $304.30 |
| 2031-08-15 | $297.39 | $288.47 | $306.31 |
| 2031-08-16 | $301.04 | $292.01 | $310.07 |
| 2031-08-17 | $304.74 | $295.60 | $313.88 |
| 2031-08-18 | $301.42 | $292.38 | $310.46 |
| 2031-08-19 | $300.14 | $291.14 | $309.14 |
| 2031-08-20 | $298.22 | $289.27 | $307.16 |
| 2031-08-21 | $297.57 | $288.65 | $306.50 |
| 2031-08-22 | $300.14 | $291.14 | $309.14 |
| 2031-08-23 | $303.83 | $294.71 | $312.94 |
| 2031-08-24 | $301.93 | $292.87 | $310.98 |
| 2031-08-25 | $305.64 | $296.47 | $314.80 |
| 2031-08-26 | $309.39 | $300.11 | $318.67 |
| 2031-08-27 | $306.02 | $296.84 | $315.20 |
| 2031-08-28 | $306.02 | $296.84 | $315.20 |
| 2031-08-29 | $302.69 | $293.61 | $311.77 |
| 2031-08-30 | $306.41 | $297.21 | $315.60 |
| 2031-08-31 | $303.07 | $293.98 | $312.16 |
| 2031 September | |||
| 2031-09-01 | $303.73 | $294.62 | $312.84 |
| 2031-09-02 | $307.46 | $298.24 | $316.69 |
| 2031-09-03 | $304.11 | $294.99 | $313.24 |
| 2031-09-04 | $300.80 | $291.77 | $309.82 |
| 2031-09-05 | $301.47 | $292.42 | $310.51 |
| 2031-09-06 | $303.47 | $294.37 | $312.58 |
| 2031-09-07 | $305.48 | $296.31 | $314.64 |
| 2031-09-08 | $309.23 | $299.96 | $318.51 |
| 2031-09-09 | $313.03 | $303.64 | $322.42 |
| 2031-09-10 | $309.62 | $300.33 | $318.91 |
| 2031-09-11 | $308.30 | $299.06 | $317.55 |
| 2031-09-12 | $306.33 | $297.14 | $315.52 |
| 2031-09-13 | $305.67 | $296.50 | $314.84 |
| 2031-09-14 | $308.30 | $299.06 | $317.55 |
| 2031-09-15 | $312.09 | $302.73 | $321.46 |
| 2031-09-16 | $310.14 | $300.83 | $319.44 |
| 2031-09-17 | $313.95 | $304.53 | $323.37 |
| 2031-09-18 | $317.81 | $308.27 | $327.34 |
| 2031-09-19 | $314.35 | $304.92 | $323.78 |
| 2031-09-20 | $314.35 | $304.92 | $323.78 |
| 2031-09-21 | $310.92 | $301.59 | $320.25 |
| 2031-09-22 | $314.74 | $305.30 | $324.18 |
| 2031-09-23 | $311.31 | $301.97 | $320.65 |
| 2031-09-24 | $311.99 | $302.63 | $321.35 |