Current COK price: $25.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $149.37 | $144.89 | $153.85 |
| 2030-01-02 | $151.20 | $146.67 | $155.74 |
| 2030-01-03 | $150.26 | $145.75 | $154.76 |
| 2030-01-04 | $152.10 | $147.54 | $156.67 |
| 2030-01-05 | $153.97 | $149.35 | $158.59 |
| 2030-01-06 | $152.29 | $147.73 | $156.86 |
| 2030-01-07 | $152.29 | $147.73 | $156.86 |
| 2030-01-08 | $150.64 | $146.12 | $155.15 |
| 2030-01-09 | $152.49 | $147.91 | $157.06 |
| 2030-01-10 | $150.83 | $146.30 | $155.35 |
| 2030-01-11 | $151.15 | $146.62 | $155.69 |
| 2030-01-12 | $153.01 | $148.42 | $157.60 |
| 2030-01-13 | $151.34 | $146.80 | $155.89 |
| 2030-01-14 | $149.70 | $145.21 | $154.19 |
| 2030-01-15 | $150.03 | $145.53 | $154.53 |
| 2030-01-16 | $151.03 | $146.50 | $155.56 |
| 2030-01-17 | $152.02 | $147.46 | $156.59 |
| 2030-01-18 | $153.89 | $149.28 | $158.51 |
| 2030-01-19 | $155.78 | $151.11 | $160.46 |
| 2030-01-20 | $154.09 | $149.46 | $158.71 |
| 2030-01-21 | $153.43 | $148.83 | $158.03 |
| 2030-01-22 | $152.45 | $147.87 | $157.02 |
| 2030-01-23 | $152.12 | $147.56 | $156.68 |
| 2030-01-24 | $153.43 | $148.83 | $158.03 |
| 2030-01-25 | $155.32 | $150.66 | $159.98 |
| 2030-01-26 | $154.34 | $149.71 | $158.97 |
| 2030-01-27 | $156.24 | $151.55 | $160.93 |
| 2030-01-28 | $158.16 | $153.42 | $162.91 |
| 2030-01-29 | $156.44 | $151.74 | $161.13 |
| 2030-01-30 | $156.44 | $151.74 | $161.13 |
| 2030-01-31 | $154.73 | $150.09 | $159.38 |
| 2030 February | |||
| 2030-02-01 | $156.64 | $151.94 | $161.33 |
| 2030-02-02 | $154.93 | $150.28 | $159.58 |
| 2030-02-03 | $155.27 | $150.61 | $159.92 |
| 2030-02-04 | $157.17 | $152.46 | $161.89 |
| 2030-02-05 | $155.46 | $150.80 | $160.13 |
| 2030-02-06 | $153.77 | $149.16 | $158.38 |
| 2030-02-07 | $154.11 | $149.49 | $158.73 |
| 2030-02-08 | $155.14 | $150.48 | $159.79 |
| 2030-02-09 | $156.16 | $151.48 | $160.84 |
| 2030-02-10 | $158.08 | $153.34 | $162.82 |
| 2030-02-11 | $160.02 | $155.22 | $164.82 |
| 2030-02-12 | $158.28 | $153.53 | $163.03 |
| 2030-02-13 | $157.61 | $152.88 | $162.33 |
| 2030-02-14 | $156.59 | $151.90 | $161.29 |
| 2030-02-15 | $156.26 | $151.57 | $160.95 |
| 2030-02-16 | $157.61 | $152.88 | $162.33 |
| 2030-02-17 | $159.54 | $154.76 | $164.33 |
| 2030-02-18 | $158.54 | $153.79 | $163.30 |
| 2030-02-19 | $160.49 | $155.68 | $165.31 |
| 2030-02-20 | $162.46 | $157.59 | $167.34 |
| 2030-02-21 | $160.69 | $155.87 | $165.51 |
| 2030-02-22 | $160.69 | $155.87 | $165.51 |
| 2030-02-23 | $158.94 | $154.17 | $163.71 |
| 2030-02-24 | $160.90 | $156.07 | $165.72 |
| 2030-02-25 | $159.14 | $154.37 | $163.92 |
| 2030-02-26 | $159.49 | $154.71 | $164.27 |
| 2030-02-27 | $161.45 | $156.61 | $166.29 |
| 2030-02-28 | $159.69 | $154.90 | $164.48 |
| 2030 March | |||
| 2030-03-01 | $157.95 | $153.21 | $162.69 |
| 2030-03-02 | $158.30 | $153.55 | $163.05 |
| 2030-03-03 | $159.36 | $154.57 | $164.14 |
| 2030-03-04 | $160.41 | $155.60 | $165.22 |
| 2030-03-05 | $162.38 | $157.51 | $167.25 |
| 2030-03-06 | $164.38 | $159.44 | $169.31 |
| 2030-03-07 | $162.58 | $157.71 | $167.46 |
| 2030-03-08 | $161.89 | $157.04 | $166.75 |
| 2030-03-09 | $160.85 | $156.03 | $165.68 |
| 2030-03-10 | $160.51 | $155.69 | $165.32 |
| 2030-03-11 | $161.89 | $157.04 | $166.75 |
| 2030-03-12 | $163.88 | $158.97 | $168.80 |
| 2030-03-13 | $162.86 | $157.97 | $167.74 |
| 2030-03-14 | $164.86 | $159.91 | $169.80 |
| 2030-03-15 | $166.88 | $161.88 | $171.89 |
| 2030-03-16 | $165.06 | $160.11 | $170.02 |
| 2030-03-17 | $165.06 | $160.11 | $170.02 |
| 2030-03-18 | $163.27 | $158.37 | $168.16 |
| 2030-03-19 | $165.27 | $160.31 | $170.23 |
| 2030-03-20 | $163.47 | $158.57 | $168.38 |
| 2030-03-21 | $163.83 | $158.91 | $168.74 |
| 2030-03-22 | $165.84 | $160.87 | $170.82 |
| 2030-03-23 | $164.04 | $159.11 | $168.96 |
| 2030-03-24 | $162.25 | $157.38 | $167.12 |
| 2030-03-25 | $162.61 | $157.73 | $167.49 |
| 2030-03-26 | $163.69 | $158.78 | $168.60 |
| 2030-03-27 | $164.77 | $159.83 | $169.71 |
| 2030-03-28 | $166.80 | $161.79 | $171.80 |
| 2030-03-29 | $168.85 | $163.78 | $173.91 |
| 2030-03-30 | $167.01 | $162.00 | $172.02 |
| 2030-03-31 | $166.30 | $161.31 | $171.29 |
| 2030 April | |||
| 2030-04-01 | $165.23 | $160.27 | $170.19 |
| 2030-04-02 | $164.88 | $159.93 | $169.82 |
| 2030-04-03 | $166.30 | $161.31 | $171.29 |
| 2030-04-04 | $168.34 | $163.29 | $173.39 |
| 2030-04-05 | $167.29 | $162.27 | $172.30 |
| 2030-04-06 | $169.34 | $164.26 | $174.42 |
| 2030-04-07 | $171.42 | $166.28 | $176.57 |
| 2030-04-08 | $169.56 | $164.47 | $174.64 |
| 2030-04-09 | $169.56 | $164.47 | $174.64 |
| 2030-04-10 | $167.71 | $162.68 | $172.74 |
| 2030-04-11 | $169.77 | $164.68 | $174.86 |
| 2030-04-12 | $167.92 | $162.88 | $172.96 |
| 2030-04-13 | $168.29 | $163.24 | $173.33 |
| 2030-04-14 | $170.35 | $165.24 | $175.46 |
| 2030-04-15 | $168.50 | $163.44 | $173.55 |
| 2030-04-16 | $166.66 | $161.66 | $171.66 |
| 2030-04-17 | $167.03 | $162.02 | $172.04 |
| 2030-04-18 | $168.14 | $163.10 | $173.19 |
| 2030-04-19 | $169.25 | $164.18 | $174.33 |
| 2030-04-20 | $171.33 | $166.19 | $176.47 |
| 2030-04-21 | $173.44 | $168.24 | $178.64 |
| 2030-04-22 | $171.55 | $166.40 | $176.70 |
| 2030-04-23 | $170.82 | $165.70 | $175.94 |
| 2030-04-24 | $169.73 | $164.63 | $174.82 |
| 2030-04-25 | $169.36 | $164.28 | $174.44 |
| 2030-04-26 | $170.82 | $165.70 | $175.94 |
| 2030-04-27 | $172.92 | $167.73 | $178.11 |
| 2030-04-28 | $171.84 | $166.68 | $176.99 |
| 2030-04-29 | $173.95 | $168.73 | $179.17 |
| 2030-04-30 | $176.09 | $170.80 | $181.37 |
| 2030 May | |||
| 2030-05-01 | $174.17 | $168.94 | $179.39 |
| 2030-05-02 | $174.17 | $168.94 | $179.39 |
| 2030-05-03 | $172.27 | $167.10 | $177.44 |
| 2030-05-04 | $174.39 | $169.16 | $179.62 |
| 2030-05-05 | $172.49 | $167.31 | $177.66 |
| 2030-05-06 | $172.86 | $167.68 | $178.05 |
| 2030-05-07 | $174.99 | $169.74 | $180.24 |
| 2030-05-08 | $173.08 | $167.89 | $178.27 |
| 2030-05-09 | $171.20 | $166.06 | $176.33 |
| 2030-05-10 | $171.58 | $166.43 | $176.72 |
| 2030-05-11 | $172.72 | $167.54 | $177.90 |
| 2030-05-12 | $173.86 | $168.64 | $179.07 |
| 2030-05-13 | $176.00 | $170.72 | $181.27 |
| 2030-05-14 | $178.16 | $172.81 | $183.50 |
| 2030-05-15 | $176.22 | $170.93 | $181.50 |
| 2030-05-16 | $175.47 | $170.20 | $180.73 |
| 2030-05-17 | $174.34 | $169.11 | $179.57 |
| 2030-05-18 | $173.97 | $168.75 | $179.19 |
| 2030-05-19 | $175.47 | $170.20 | $180.73 |
| 2030-05-20 | $177.62 | $172.29 | $182.95 |
| 2030-05-21 | $176.51 | $171.22 | $181.81 |
| 2030-05-22 | $178.68 | $173.32 | $184.04 |
| 2030-05-23 | $180.88 | $175.45 | $186.30 |
| 2030-05-24 | $178.91 | $173.54 | $184.27 |
| 2030-05-25 | $178.91 | $173.54 | $184.27 |
| 2030-05-26 | $176.96 | $171.65 | $182.27 |
| 2030-05-27 | $179.13 | $173.76 | $184.51 |
| 2030-05-28 | $177.18 | $171.86 | $182.49 |
| 2030-05-29 | $177.57 | $172.24 | $182.89 |
| 2030-05-30 | $179.75 | $174.36 | $185.14 |
| 2030-05-31 | $177.79 | $172.46 | $183.12 |
| 2030 June | |||
| 2030-06-01 | $175.85 | $170.58 | $181.13 |
| 2030-06-02 | $176.24 | $170.96 | $181.53 |
| 2030-06-03 | $177.42 | $172.09 | $182.74 |
| 2030-06-04 | $178.59 | $173.23 | $183.95 |
| 2030-06-05 | $180.78 | $175.36 | $186.21 |
| 2030-06-06 | $183.00 | $177.51 | $188.49 |
| 2030-06-07 | $181.01 | $175.58 | $186.44 |
| 2030-06-08 | $180.24 | $174.83 | $185.65 |
| 2030-06-09 | $179.08 | $173.71 | $184.46 |
| 2030-06-10 | $178.70 | $173.34 | $184.06 |
| 2030-06-11 | $180.24 | $174.83 | $185.65 |
| 2030-06-12 | $182.46 | $176.98 | $187.93 |
| 2030-06-13 | $181.31 | $175.87 | $186.75 |
| 2030-06-14 | $183.54 | $178.03 | $189.05 |
| 2030-06-15 | $185.80 | $180.22 | $191.37 |
| 2030-06-16 | $183.77 | $178.26 | $189.29 |
| 2030-06-17 | $183.77 | $178.26 | $189.29 |
| 2030-06-18 | $181.77 | $176.32 | $187.22 |
| 2030-06-19 | $184.00 | $178.48 | $189.52 |
| 2030-06-20 | $182.00 | $176.54 | $187.46 |
| 2030-06-21 | $182.40 | $176.92 | $187.87 |
| 2030-06-22 | $184.64 | $179.10 | $190.18 |
| 2030-06-23 | $182.63 | $177.15 | $188.10 |
| 2030-06-24 | $180.64 | $175.22 | $186.06 |
| 2030-06-25 | $181.04 | $175.61 | $186.47 |
| 2030-06-26 | $182.24 | $176.77 | $187.71 |
| 2030-06-27 | $183.45 | $177.94 | $188.95 |
| 2030-06-28 | $185.70 | $180.13 | $191.27 |
| 2030-06-29 | $187.98 | $182.34 | $193.62 |
| 2030-06-30 | $185.93 | $180.36 | $191.51 |
| 2030 July | |||
| 2030-07-01 | $185.14 | $179.59 | $190.70 |
| 2030-07-02 | $183.96 | $178.44 | $189.48 |
| 2030-07-03 | $183.56 | $178.05 | $189.07 |
| 2030-07-04 | $185.14 | $179.59 | $190.70 |
| 2030-07-05 | $187.42 | $181.80 | $193.04 |
| 2030-07-06 | $186.24 | $180.66 | $191.83 |
| 2030-07-07 | $188.53 | $182.88 | $194.19 |
| 2030-07-08 | $190.85 | $185.13 | $196.58 |
| 2030-07-09 | $188.77 | $183.11 | $194.43 |
| 2030-07-10 | $188.77 | $183.11 | $194.43 |
| 2030-07-11 | $186.71 | $181.11 | $192.32 |
| 2030-07-12 | $189.01 | $183.34 | $194.68 |
| 2030-07-13 | $186.95 | $181.34 | $192.56 |
| 2030-07-14 | $187.36 | $181.74 | $192.98 |
| 2030-07-15 | $189.66 | $183.97 | $195.35 |
| 2030-07-16 | $187.59 | $181.97 | $193.22 |
| 2030-07-17 | $185.55 | $179.98 | $191.12 |
| 2030-07-18 | $185.96 | $180.38 | $191.54 |
| 2030-07-19 | $187.20 | $181.58 | $192.82 |
| 2030-07-20 | $188.44 | $182.78 | $194.09 |
| 2030-07-21 | $190.75 | $185.03 | $196.47 |
| 2030-07-22 | $193.10 | $187.30 | $198.89 |
| 2030-07-23 | $190.99 | $185.26 | $196.72 |
| 2030-07-24 | $190.18 | $184.47 | $195.89 |
| 2030-07-25 | $188.96 | $183.29 | $194.63 |
| 2030-07-26 | $188.55 | $182.90 | $194.21 |
| 2030-07-27 | $190.18 | $184.47 | $195.89 |
| 2030-07-28 | $192.52 | $186.74 | $198.29 |
| 2030-07-29 | $191.31 | $185.57 | $197.05 |
| 2030-07-30 | $193.66 | $187.85 | $199.47 |
| 2030-07-31 | $196.04 | $190.16 | $201.92 |
| 2030 August | |||
| 2030-08-01 | $193.91 | $188.09 | $199.72 |
| 2030-08-02 | $193.91 | $188.09 | $199.72 |
| 2030-08-03 | $191.79 | $186.04 | $197.55 |
| 2030-08-04 | $194.15 | $188.33 | $199.98 |
| 2030-08-05 | $192.04 | $186.27 | $197.80 |
| 2030-08-06 | $192.45 | $186.68 | $198.23 |
| 2030-08-07 | $194.82 | $188.97 | $200.66 |
| 2030-08-08 | $192.70 | $186.92 | $198.48 |
| 2030-08-09 | $190.60 | $184.88 | $196.32 |
| 2030-08-10 | $191.02 | $185.29 | $196.75 |
| 2030-08-11 | $192.29 | $186.52 | $198.06 |
| 2030-08-12 | $193.56 | $187.76 | $199.37 |
| 2030-08-13 | $195.94 | $190.06 | $201.82 |
| 2030-08-14 | $198.35 | $192.40 | $204.30 |
| 2030-08-15 | $196.19 | $190.30 | $202.07 |
| 2030-08-16 | $195.35 | $189.49 | $201.21 |
| 2030-08-17 | $194.10 | $188.28 | $199.92 |
| 2030-08-18 | $193.68 | $187.87 | $199.49 |
| 2030-08-19 | $195.35 | $189.49 | $201.21 |
| 2030-08-20 | $197.75 | $191.82 | $203.69 |
| 2030-08-21 | $196.52 | $190.62 | $202.41 |
| 2030-08-22 | $198.93 | $192.96 | $204.90 |
| 2030-08-23 | $201.38 | $195.33 | $207.42 |
| 2030-08-24 | $199.18 | $193.21 | $205.16 |
| 2030-08-25 | $199.18 | $193.21 | $205.16 |
| 2030-08-26 | $197.01 | $191.10 | $202.92 |
| 2030-08-27 | $199.43 | $193.45 | $205.42 |
| 2030-08-28 | $197.26 | $191.34 | $203.18 |
| 2030-08-29 | $197.69 | $191.76 | $203.62 |
| 2030-08-30 | $200.12 | $194.12 | $206.12 |
| 2030-08-31 | $197.94 | $192.00 | $203.88 |
| 2030 September | |||
| 2030-09-01 | $195.78 | $189.91 | $201.66 |
| 2030-09-02 | $196.22 | $190.33 | $202.10 |
| 2030-09-03 | $197.52 | $191.60 | $203.45 |
| 2030-09-04 | $198.83 | $192.86 | $204.79 |
| 2030-09-05 | $201.27 | $195.23 | $207.31 |
| 2030-09-06 | $203.75 | $197.63 | $209.86 |
| 2030-09-07 | $201.53 | $195.48 | $207.57 |
| 2030-09-08 | $200.67 | $194.65 | $206.69 |
| 2030-09-09 | $199.38 | $193.40 | $205.36 |
| 2030-09-10 | $198.95 | $192.98 | $204.92 |
| 2030-09-11 | $200.67 | $194.65 | $206.69 |
| 2030-09-12 | $203.13 | $197.04 | $209.23 |
| 2030-09-13 | $201.86 | $195.81 | $207.92 |
| 2030-09-14 | $204.34 | $198.21 | $210.47 |
| 2030-09-15 | $206.85 | $200.65 | $213.06 |
| 2030-09-16 | $204.60 | $198.46 | $210.74 |
| 2030-09-17 | $204.60 | $198.46 | $210.74 |
| 2030-09-18 | $202.37 | $196.30 | $208.44 |
| 2030-09-19 | $204.86 | $198.71 | $211.00 |
| 2030-09-20 | $202.63 | $196.55 | $208.70 |
| 2030-09-21 | $203.07 | $196.98 | $209.16 |
| 2030-09-22 | $205.56 | $199.40 | $211.73 |
| 2030-09-23 | $203.32 | $197.22 | $209.42 |
| 2030-09-24 | $201.11 | $195.08 | $207.14 |