Current DXSL price: $184.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $188.53 | $182.88 | $194.19 |
| 2027-01-02 | $187.81 | $182.18 | $193.45 |
| 2027-01-03 | $187.51 | $181.88 | $193.14 |
| 2027-01-04 | $188.00 | $182.36 | $193.64 |
| 2027-01-05 | $187.28 | $181.66 | $192.90 |
| 2027-01-06 | $187.92 | $182.28 | $193.56 |
| 2027-01-07 | $188.57 | $182.91 | $194.23 |
| 2027-01-08 | $189.20 | $183.53 | $194.88 |
| 2027-01-09 | $189.85 | $184.16 | $195.55 |
| 2027-01-10 | $190.10 | $184.39 | $195.80 |
| 2027-01-11 | $189.37 | $183.69 | $195.05 |
| 2027-01-12 | $190.02 | $184.32 | $195.72 |
| 2027-01-13 | $190.57 | $184.85 | $196.28 |
| 2027-01-14 | $190.51 | $184.79 | $196.22 |
| 2027-01-15 | $189.78 | $184.09 | $195.47 |
| 2027-01-16 | $190.43 | $184.72 | $196.14 |
| 2027-01-17 | $190.25 | $184.54 | $195.96 |
| 2027-01-18 | $189.52 | $183.83 | $195.21 |
| 2027-01-19 | $190.17 | $184.47 | $195.88 |
| 2027-01-20 | $189.45 | $183.76 | $195.13 |
| 2027-01-21 | $188.72 | $183.06 | $194.38 |
| 2027-01-22 | $188.00 | $182.36 | $193.64 |
| 2027-01-23 | $188.12 | $182.48 | $193.76 |
| 2027-01-24 | $188.75 | $183.09 | $194.41 |
| 2027-01-25 | $188.03 | $182.39 | $193.67 |
| 2027-01-26 | $187.72 | $182.09 | $193.35 |
| 2027-01-27 | $188.21 | $182.56 | $193.86 |
| 2027-01-28 | $187.49 | $181.87 | $193.11 |
| 2027-01-29 | $188.14 | $182.49 | $193.78 |
| 2027-01-30 | $188.78 | $183.12 | $194.45 |
| 2027-01-31 | $189.42 | $183.73 | $195.10 |
| 2027 February | |||
| 2027-02-01 | $190.07 | $184.37 | $195.77 |
| 2027-02-02 | $190.31 | $184.60 | $196.02 |
| 2027-02-03 | $189.58 | $183.90 | $195.27 |
| 2027-02-04 | $190.24 | $184.53 | $195.94 |
| 2027-02-05 | $190.78 | $185.06 | $196.51 |
| 2027-02-06 | $190.72 | $185.00 | $196.44 |
| 2027-02-07 | $189.99 | $184.29 | $195.69 |
| 2027-02-08 | $190.65 | $184.93 | $196.37 |
| 2027-02-09 | $190.46 | $184.75 | $196.18 |
| 2027-02-10 | $189.74 | $184.04 | $195.43 |
| 2027-02-11 | $190.39 | $184.68 | $196.10 |
| 2027-02-12 | $189.66 | $183.97 | $195.35 |
| 2027-02-13 | $188.93 | $183.27 | $194.60 |
| 2027-02-14 | $188.21 | $182.57 | $193.86 |
| 2027-02-15 | $188.33 | $182.68 | $193.98 |
| 2027-02-16 | $188.96 | $183.29 | $194.63 |
| 2027-02-17 | $188.24 | $182.59 | $193.89 |
| 2027-02-18 | $187.94 | $182.30 | $193.57 |
| 2027-02-19 | $188.42 | $182.77 | $194.08 |
| 2027-02-20 | $187.70 | $182.07 | $193.33 |
| 2027-02-21 | $188.35 | $182.70 | $194.00 |
| 2027-02-22 | $189.00 | $183.33 | $194.67 |
| 2027-02-23 | $189.63 | $183.94 | $195.32 |
| 2027-02-24 | $190.28 | $184.58 | $195.99 |
| 2027-02-25 | $190.53 | $184.81 | $196.24 |
| 2027-02-26 | $189.80 | $184.10 | $195.49 |
| 2027-02-27 | $190.45 | $184.74 | $196.17 |
| 2027-02-28 | $191.00 | $185.27 | $196.73 |
| 2027 March | |||
| 2027-03-01 | $190.94 | $185.21 | $196.67 |
| 2027-03-02 | $190.21 | $184.50 | $195.92 |
| 2027-03-03 | $190.86 | $185.14 | $196.59 |
| 2027-03-04 | $190.68 | $184.96 | $196.40 |
| 2027-03-05 | $189.95 | $184.25 | $195.65 |
| 2027-03-06 | $190.60 | $184.89 | $196.32 |
| 2027-03-07 | $189.88 | $184.18 | $195.57 |
| 2027-03-08 | $189.15 | $183.47 | $194.82 |
| 2027-03-09 | $188.43 | $182.77 | $194.08 |
| 2027-03-10 | $188.55 | $182.89 | $194.20 |
| 2027-03-11 | $189.18 | $183.50 | $194.85 |
| 2027-03-12 | $188.45 | $182.80 | $194.11 |
| 2027-03-13 | $188.15 | $182.50 | $193.79 |
| 2027-03-14 | $188.64 | $182.98 | $194.30 |
| 2027-03-15 | $187.92 | $182.28 | $193.55 |
| 2027-03-16 | $188.56 | $182.91 | $194.22 |
| 2027-03-17 | $189.21 | $183.53 | $194.89 |
| 2027-03-18 | $189.85 | $184.15 | $195.54 |
| 2027-03-19 | $190.50 | $184.78 | $196.21 |
| 2027-03-20 | $190.74 | $185.02 | $196.47 |
| 2027-03-21 | $190.01 | $184.31 | $195.71 |
| 2027-03-22 | $190.67 | $184.95 | $196.39 |
| 2027-03-23 | $191.22 | $185.48 | $196.95 |
| 2027-03-24 | $191.16 | $185.42 | $196.89 |
| 2027-03-25 | $190.43 | $184.71 | $196.14 |
| 2027-03-26 | $191.08 | $185.35 | $196.81 |
| 2027-03-27 | $190.90 | $185.17 | $196.62 |
| 2027-03-28 | $190.17 | $184.46 | $195.87 |
| 2027-03-29 | $190.82 | $185.10 | $196.55 |
| 2027-03-30 | $190.09 | $184.39 | $195.79 |
| 2027-03-31 | $189.36 | $183.68 | $195.04 |
| 2027 April | |||
| 2027-04-01 | $188.64 | $182.98 | $194.30 |
| 2027-04-02 | $188.76 | $183.10 | $194.42 |
| 2027-04-03 | $189.39 | $183.71 | $195.07 |
| 2027-04-04 | $188.67 | $183.01 | $194.33 |
| 2027-04-05 | $188.36 | $182.71 | $194.01 |
| 2027-04-06 | $188.85 | $183.19 | $194.52 |
| 2027-04-07 | $188.13 | $182.49 | $193.77 |
| 2027-04-08 | $188.78 | $183.11 | $194.44 |
| 2027-04-09 | $189.43 | $183.74 | $195.11 |
| 2027-04-10 | $190.06 | $184.36 | $195.76 |
| 2027-04-11 | $190.72 | $184.99 | $196.44 |
| 2027-04-12 | $190.96 | $185.23 | $196.69 |
| 2027-04-13 | $190.23 | $184.52 | $195.94 |
| 2027-04-14 | $190.88 | $185.16 | $196.61 |
| 2027-04-15 | $191.43 | $185.69 | $197.18 |
| 2027-04-16 | $191.37 | $185.63 | $197.11 |
| 2027-04-17 | $190.64 | $184.92 | $196.36 |
| 2027-04-18 | $191.30 | $185.56 | $197.04 |
| 2027-04-19 | $191.11 | $185.38 | $196.85 |
| 2027-04-20 | $190.38 | $184.67 | $196.09 |
| 2027-04-21 | $191.04 | $185.31 | $196.77 |
| 2027-04-22 | $190.31 | $184.60 | $196.02 |
| 2027-04-23 | $189.58 | $183.89 | $195.27 |
| 2027-04-24 | $188.85 | $183.19 | $194.52 |
| 2027-04-25 | $188.98 | $183.31 | $194.65 |
| 2027-04-26 | $189.61 | $183.92 | $195.30 |
| 2027-04-27 | $188.88 | $183.22 | $194.55 |
| 2027-04-28 | $188.58 | $182.92 | $194.23 |
| 2027-04-29 | $189.07 | $183.39 | $194.74 |
| 2027-04-30 | $188.34 | $182.69 | $193.99 |
| 2027 May | |||
| 2027-05-01 | $188.99 | $183.32 | $194.66 |
| 2027-05-02 | $189.64 | $183.95 | $195.33 |
| 2027-05-03 | $190.28 | $184.57 | $195.99 |
| 2027-05-04 | $190.93 | $185.20 | $196.66 |
| 2027-05-05 | $191.18 | $185.44 | $196.91 |
| 2027-05-06 | $190.45 | $184.73 | $196.16 |
| 2027-05-07 | $191.10 | $185.37 | $196.83 |
| 2027-05-08 | $191.65 | $185.90 | $197.40 |
| 2027-05-09 | $191.59 | $185.84 | $197.34 |
| 2027-05-10 | $190.86 | $185.13 | $196.58 |
| 2027-05-11 | $191.51 | $185.77 | $197.26 |
| 2027-05-12 | $191.33 | $185.59 | $197.07 |
| 2027-05-13 | $190.60 | $184.88 | $196.32 |
| 2027-05-14 | $191.25 | $185.52 | $196.99 |
| 2027-05-15 | $190.52 | $184.81 | $196.24 |
| 2027-05-16 | $189.79 | $184.10 | $195.49 |
| 2027-05-17 | $189.07 | $183.40 | $194.74 |
| 2027-05-18 | $189.19 | $183.51 | $194.87 |
| 2027-05-19 | $189.82 | $184.13 | $195.52 |
| 2027-05-20 | $189.10 | $183.42 | $194.77 |
| 2027-05-21 | $188.79 | $183.13 | $194.45 |
| 2027-05-22 | $189.28 | $183.60 | $194.96 |
| 2027-05-23 | $188.56 | $182.90 | $194.21 |
| 2027-05-24 | $189.20 | $183.53 | $194.88 |
| 2027-05-25 | $189.86 | $184.16 | $195.55 |
| 2027-05-26 | $190.49 | $184.78 | $196.21 |
| 2027-05-27 | $191.15 | $185.41 | $196.88 |
| 2027-05-28 | $191.39 | $185.65 | $197.14 |
| 2027-05-29 | $190.66 | $184.94 | $196.38 |
| 2027-05-30 | $191.32 | $185.58 | $197.06 |
| 2027-05-31 | $191.87 | $186.11 | $197.62 |
| 2027 June | |||
| 2027-06-01 | $191.81 | $186.05 | $197.56 |
| 2027-06-02 | $191.07 | $185.34 | $196.81 |
| 2027-06-03 | $191.73 | $185.98 | $197.48 |
| 2027-06-04 | $191.55 | $185.80 | $197.29 |
| 2027-06-05 | $190.81 | $185.09 | $196.54 |
| 2027-06-06 | $191.47 | $185.73 | $197.21 |
| 2027-06-07 | $190.74 | $185.02 | $196.46 |
| 2027-06-08 | $190.01 | $184.31 | $195.71 |
| 2027-06-09 | $189.28 | $183.60 | $194.96 |
| 2027-06-10 | $189.40 | $183.72 | $195.09 |
| 2027-06-11 | $190.04 | $184.34 | $195.74 |
| 2027-06-12 | $189.31 | $183.63 | $194.99 |
| 2027-06-13 | $189.00 | $183.33 | $194.67 |
| 2027-06-14 | $189.49 | $183.81 | $195.18 |
| 2027-06-15 | $188.77 | $183.11 | $194.43 |
| 2027-06-16 | $189.42 | $183.74 | $195.10 |
| 2027-06-17 | $190.07 | $184.37 | $195.77 |
| 2027-06-18 | $190.71 | $184.99 | $196.43 |
| 2027-06-19 | $191.37 | $185.62 | $197.11 |
| 2027-06-20 | $191.61 | $185.86 | $197.36 |
| 2027-06-21 | $190.88 | $185.15 | $196.60 |
| 2027-06-22 | $191.53 | $185.79 | $197.28 |
| 2027-06-23 | $192.09 | $186.32 | $197.85 |
| 2027-06-24 | $192.03 | $186.26 | $197.79 |
| 2027-06-25 | $191.29 | $185.55 | $197.03 |
| 2027-06-26 | $191.95 | $186.19 | $197.71 |
| 2027-06-27 | $191.76 | $186.01 | $197.52 |
| 2027-06-28 | $191.03 | $185.30 | $196.76 |
| 2027-06-29 | $191.69 | $185.94 | $197.44 |
| 2027-06-30 | $190.95 | $185.23 | $196.68 |
| 2027 July | |||
| 2027-07-01 | $190.22 | $184.52 | $195.93 |
| 2027-07-02 | $189.50 | $183.81 | $195.18 |
| 2027-07-03 | $189.62 | $183.93 | $195.31 |
| 2027-07-04 | $190.25 | $184.55 | $195.96 |
| 2027-07-05 | $189.53 | $183.84 | $195.21 |
| 2027-07-06 | $189.22 | $183.54 | $194.90 |
| 2027-07-07 | $189.71 | $184.02 | $195.40 |
| 2027-07-08 | $188.98 | $183.31 | $194.65 |
| 2027-07-09 | $189.63 | $183.95 | $195.32 |
| 2027-07-10 | $190.29 | $184.58 | $196.00 |
| 2027-07-11 | $190.93 | $185.20 | $196.65 |
| 2027-07-12 | $191.58 | $185.84 | $197.33 |
| 2027-07-13 | $191.83 | $186.07 | $197.58 |
| 2027-07-14 | $191.09 | $185.36 | $196.83 |
| 2027-07-15 | $191.75 | $186.00 | $197.50 |
| 2027-07-16 | $192.30 | $186.54 | $198.07 |
| 2027-07-17 | $192.24 | $186.48 | $198.01 |
| 2027-07-18 | $191.51 | $185.76 | $197.25 |
| 2027-07-19 | $192.17 | $186.40 | $197.93 |
| 2027-07-20 | $191.98 | $186.22 | $197.74 |
| 2027-07-21 | $191.25 | $185.51 | $196.98 |
| 2027-07-22 | $191.91 | $186.15 | $197.66 |
| 2027-07-23 | $191.17 | $185.44 | $196.91 |
| 2027-07-24 | $190.44 | $184.73 | $196.15 |
| 2027-07-25 | $189.71 | $184.02 | $195.40 |
| 2027-07-26 | $189.83 | $184.14 | $195.53 |
| 2027-07-27 | $190.47 | $184.75 | $196.18 |
| 2027-07-28 | $189.74 | $184.05 | $195.43 |
| 2027-07-29 | $189.43 | $183.75 | $195.12 |
| 2027-07-30 | $189.92 | $184.23 | $195.62 |
| 2027-07-31 | $189.20 | $183.52 | $194.87 |
| 2027 August | |||
| 2027-08-01 | $189.85 | $184.15 | $195.55 |
| 2027-08-02 | $190.50 | $184.79 | $196.22 |
| 2027-08-03 | $191.14 | $185.41 | $196.88 |
| 2027-08-04 | $191.80 | $186.05 | $197.55 |
| 2027-08-05 | $192.05 | $186.28 | $197.81 |
| 2027-08-06 | $191.31 | $185.57 | $197.05 |
| 2027-08-07 | $191.97 | $186.21 | $197.73 |
| 2027-08-08 | $192.52 | $186.75 | $198.30 |
| 2027-08-09 | $192.46 | $186.69 | $198.24 |
| 2027-08-10 | $191.73 | $185.97 | $197.48 |
| 2027-08-11 | $192.38 | $186.61 | $198.16 |
| 2027-08-12 | $192.20 | $186.43 | $197.97 |
| 2027-08-13 | $191.46 | $185.72 | $197.21 |
| 2027-08-14 | $192.12 | $186.36 | $197.89 |
| 2027-08-15 | $191.39 | $185.65 | $197.13 |
| 2027-08-16 | $190.66 | $184.94 | $196.38 |
| 2027-08-17 | $189.93 | $184.23 | $195.63 |
| 2027-08-18 | $190.05 | $184.35 | $195.75 |
| 2027-08-19 | $190.68 | $184.96 | $196.41 |
| 2027-08-20 | $189.96 | $184.26 | $195.65 |
| 2027-08-21 | $189.65 | $183.96 | $195.34 |
| 2027-08-22 | $190.14 | $184.44 | $195.84 |
| 2027-08-23 | $189.41 | $183.73 | $195.10 |
| 2027-08-24 | $190.06 | $184.36 | $195.77 |
| 2027-08-25 | $190.72 | $185.00 | $196.44 |
| 2027-08-26 | $191.36 | $185.62 | $197.10 |
| 2027-08-27 | $192.02 | $186.26 | $197.78 |
| 2027-08-28 | $192.26 | $186.50 | $198.03 |
| 2027-08-29 | $191.53 | $185.78 | $197.27 |
| 2027-08-30 | $192.19 | $186.42 | $197.95 |
| 2027-08-31 | $192.74 | $186.96 | $198.52 |
| 2027 September | |||
| 2027-09-01 | $192.68 | $186.90 | $198.46 |
| 2027-09-02 | $191.94 | $186.18 | $197.70 |
| 2027-09-03 | $192.60 | $186.83 | $198.38 |
| 2027-09-04 | $192.42 | $186.64 | $198.19 |
| 2027-09-05 | $191.68 | $185.93 | $197.43 |
| 2027-09-06 | $192.34 | $186.57 | $198.11 |
| 2027-09-07 | $191.61 | $185.86 | $197.35 |
| 2027-09-08 | $190.87 | $185.15 | $196.60 |
| 2027-09-09 | $190.14 | $184.44 | $195.85 |
| 2027-09-10 | $190.27 | $184.56 | $195.97 |
| 2027-09-11 | $190.90 | $185.17 | $196.63 |
| 2027-09-12 | $190.17 | $184.47 | $195.88 |
| 2027-09-13 | $189.86 | $184.17 | $195.56 |
| 2027-09-14 | $190.36 | $184.65 | $196.07 |
| 2027-09-15 | $189.63 | $183.94 | $195.32 |
| 2027-09-16 | $190.28 | $184.57 | $195.99 |
| 2027-09-17 | $190.94 | $185.21 | $196.66 |
| 2027-09-18 | $191.58 | $185.83 | $197.32 |
| 2027-09-19 | $192.24 | $186.47 | $198.00 |
| 2027-09-20 | $192.48 | $186.71 | $198.26 |
| 2027-09-21 | $191.75 | $185.99 | $197.50 |
| 2027-09-22 | $192.41 | $186.63 | $198.18 |
| 2027-09-23 | $192.96 | $187.17 | $198.75 |
| 2027-09-24 | $192.90 | $187.11 | $198.69 |
| 2027-09-25 | $192.16 | $186.40 | $197.93 |