Current DXSL price: $184.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $184.62 | $179.08 | $190.16 |
| 2026-01-02 | $183.91 | $178.39 | $189.43 |
| 2026-01-03 | $184.54 | $179.01 | $190.08 |
| 2026-01-04 | $185.18 | $179.62 | $190.73 |
| 2026-01-05 | $185.80 | $180.23 | $191.37 |
| 2026-01-06 | $186.44 | $180.85 | $192.03 |
| 2026-01-07 | $186.68 | $181.08 | $192.28 |
| 2026-01-08 | $185.96 | $180.39 | $191.54 |
| 2026-01-09 | $186.60 | $181.01 | $192.20 |
| 2026-01-10 | $187.14 | $181.53 | $192.76 |
| 2026-01-11 | $187.08 | $181.47 | $192.69 |
| 2026-01-12 | $186.37 | $180.78 | $191.96 |
| 2026-01-13 | $187.01 | $181.40 | $192.62 |
| 2026-01-14 | $186.83 | $181.22 | $192.43 |
| 2026-01-15 | $186.11 | $180.53 | $191.70 |
| 2026-01-16 | $186.75 | $181.15 | $192.36 |
| 2026-01-17 | $186.04 | $180.46 | $191.62 |
| 2026-01-18 | $185.33 | $179.77 | $190.89 |
| 2026-01-19 | $184.62 | $179.08 | $190.16 |
| 2026-01-20 | $184.74 | $179.20 | $190.28 |
| 2026-01-21 | $185.36 | $179.79 | $190.92 |
| 2026-01-22 | $184.65 | $179.11 | $190.19 |
| 2026-01-23 | $184.35 | $178.82 | $189.88 |
| 2026-01-24 | $184.83 | $179.28 | $190.37 |
| 2026-01-25 | $184.12 | $178.60 | $189.64 |
| 2026-01-26 | $184.75 | $179.21 | $190.30 |
| 2026-01-27 | $185.39 | $179.83 | $190.95 |
| 2026-01-28 | $186.01 | $180.43 | $191.59 |
| 2026-01-29 | $186.65 | $181.05 | $192.25 |
| 2026-01-30 | $186.89 | $181.28 | $192.50 |
| 2026-01-31 | $186.18 | $180.59 | $191.76 |
| 2026 February | |||
| 2026-02-01 | $186.82 | $181.21 | $192.42 |
| 2026-02-02 | $187.35 | $181.73 | $192.97 |
| 2026-02-03 | $187.29 | $181.68 | $192.91 |
| 2026-02-04 | $186.58 | $180.98 | $192.18 |
| 2026-02-05 | $187.22 | $181.60 | $192.84 |
| 2026-02-06 | $187.04 | $181.43 | $192.65 |
| 2026-02-07 | $186.32 | $180.73 | $191.91 |
| 2026-02-08 | $186.97 | $181.36 | $192.57 |
| 2026-02-09 | $186.25 | $180.66 | $191.84 |
| 2026-02-10 | $185.54 | $179.97 | $191.10 |
| 2026-02-11 | $184.83 | $179.28 | $190.37 |
| 2026-02-12 | $184.95 | $179.40 | $190.50 |
| 2026-02-13 | $185.57 | $180.00 | $191.13 |
| 2026-02-14 | $184.86 | $179.31 | $190.40 |
| 2026-02-15 | $184.56 | $179.02 | $190.09 |
| 2026-02-16 | $185.04 | $179.48 | $190.59 |
| 2026-02-17 | $184.33 | $178.80 | $189.86 |
| 2026-02-18 | $184.96 | $179.41 | $190.51 |
| 2026-02-19 | $185.60 | $180.03 | $191.17 |
| 2026-02-20 | $186.22 | $180.64 | $191.81 |
| 2026-02-21 | $186.86 | $181.26 | $192.47 |
| 2026-02-22 | $187.10 | $181.49 | $192.72 |
| 2026-02-23 | $186.39 | $180.79 | $191.98 |
| 2026-02-24 | $187.03 | $181.42 | $192.64 |
| 2026-02-25 | $187.57 | $181.94 | $193.19 |
| 2026-02-26 | $187.51 | $181.88 | $193.13 |
| 2026-02-27 | $186.79 | $181.19 | $192.39 |
| 2026-02-28 | $187.43 | $181.81 | $193.06 |
| 2026 March | |||
| 2026-03-01 | $187.25 | $181.63 | $192.87 |
| 2026-03-02 | $186.54 | $180.94 | $192.13 |
| 2026-03-03 | $187.18 | $181.56 | $192.79 |
| 2026-03-04 | $186.46 | $180.87 | $192.06 |
| 2026-03-05 | $185.75 | $180.18 | $191.32 |
| 2026-03-06 | $185.04 | $179.49 | $190.59 |
| 2026-03-07 | $185.16 | $179.60 | $190.71 |
| 2026-03-08 | $185.78 | $180.20 | $191.35 |
| 2026-03-09 | $185.07 | $179.51 | $190.62 |
| 2026-03-10 | $184.77 | $179.22 | $190.31 |
| 2026-03-11 | $185.25 | $179.69 | $190.80 |
| 2026-03-12 | $184.54 | $179.00 | $190.07 |
| 2026-03-13 | $185.17 | $179.62 | $190.73 |
| 2026-03-14 | $185.81 | $180.24 | $191.38 |
| 2026-03-15 | $186.43 | $180.84 | $192.03 |
| 2026-03-16 | $187.07 | $181.46 | $192.69 |
| 2026-03-17 | $187.31 | $181.69 | $192.93 |
| 2026-03-18 | $186.60 | $181.00 | $192.20 |
| 2026-03-19 | $187.24 | $181.62 | $192.86 |
| 2026-03-20 | $187.78 | $182.15 | $193.41 |
| 2026-03-21 | $187.72 | $182.09 | $193.35 |
| 2026-03-22 | $187.00 | $181.39 | $192.61 |
| 2026-03-23 | $187.65 | $182.02 | $193.27 |
| 2026-03-24 | $187.46 | $181.84 | $193.09 |
| 2026-03-25 | $186.75 | $181.14 | $192.35 |
| 2026-03-26 | $187.39 | $181.77 | $193.01 |
| 2026-03-27 | $186.67 | $181.07 | $192.27 |
| 2026-03-28 | $185.96 | $180.38 | $191.54 |
| 2026-03-29 | $185.25 | $179.69 | $190.81 |
| 2026-03-30 | $185.37 | $179.81 | $190.93 |
| 2026-03-31 | $185.99 | $180.41 | $191.57 |
| 2026 April | |||
| 2026-04-01 | $185.28 | $179.72 | $190.83 |
| 2026-04-02 | $184.98 | $179.43 | $190.53 |
| 2026-04-03 | $185.46 | $179.89 | $191.02 |
| 2026-04-04 | $184.75 | $179.20 | $190.29 |
| 2026-04-05 | $185.38 | $179.82 | $190.94 |
| 2026-04-06 | $186.02 | $180.44 | $191.60 |
| 2026-04-07 | $186.64 | $181.05 | $192.24 |
| 2026-04-08 | $187.29 | $181.67 | $192.91 |
| 2026-04-09 | $187.53 | $181.90 | $193.15 |
| 2026-04-10 | $186.81 | $181.21 | $192.41 |
| 2026-04-11 | $187.45 | $181.83 | $193.08 |
| 2026-04-12 | $187.99 | $182.35 | $193.63 |
| 2026-04-13 | $187.93 | $182.29 | $193.57 |
| 2026-04-14 | $187.21 | $181.60 | $192.83 |
| 2026-04-15 | $187.86 | $182.22 | $193.49 |
| 2026-04-16 | $187.68 | $182.05 | $193.31 |
| 2026-04-17 | $186.96 | $181.35 | $192.57 |
| 2026-04-18 | $187.60 | $181.97 | $193.23 |
| 2026-04-19 | $186.88 | $181.28 | $192.49 |
| 2026-04-20 | $186.17 | $180.59 | $191.76 |
| 2026-04-21 | $185.46 | $179.89 | $191.02 |
| 2026-04-22 | $185.58 | $180.01 | $191.15 |
| 2026-04-23 | $186.20 | $180.61 | $191.78 |
| 2026-04-24 | $185.49 | $179.92 | $191.05 |
| 2026-04-25 | $185.19 | $179.63 | $190.74 |
| 2026-04-26 | $185.67 | $180.10 | $191.24 |
| 2026-04-27 | $184.96 | $179.41 | $190.50 |
| 2026-04-28 | $185.59 | $180.02 | $191.16 |
| 2026-04-29 | $186.23 | $180.64 | $191.82 |
| 2026-04-30 | $186.86 | $181.25 | $192.46 |
| 2026 May | |||
| 2026-05-01 | $187.50 | $181.87 | $193.12 |
| 2026-05-02 | $187.74 | $182.11 | $193.37 |
| 2026-05-03 | $187.02 | $181.41 | $192.63 |
| 2026-05-04 | $187.67 | $182.04 | $193.30 |
| 2026-05-05 | $188.21 | $182.56 | $193.85 |
| 2026-05-06 | $188.15 | $182.50 | $193.79 |
| 2026-05-07 | $187.43 | $181.80 | $193.05 |
| 2026-05-08 | $188.07 | $182.43 | $193.71 |
| 2026-05-09 | $187.89 | $182.25 | $193.53 |
| 2026-05-10 | $187.17 | $181.56 | $192.79 |
| 2026-05-11 | $187.82 | $182.18 | $193.45 |
| 2026-05-12 | $187.10 | $181.48 | $192.71 |
| 2026-05-13 | $186.38 | $180.79 | $191.97 |
| 2026-05-14 | $185.67 | $180.10 | $191.24 |
| 2026-05-15 | $185.79 | $180.22 | $191.36 |
| 2026-05-16 | $186.41 | $180.82 | $192.00 |
| 2026-05-17 | $185.70 | $180.13 | $191.27 |
| 2026-05-18 | $185.40 | $179.83 | $190.96 |
| 2026-05-19 | $185.88 | $180.30 | $191.45 |
| 2026-05-20 | $185.17 | $179.61 | $190.72 |
| 2026-05-21 | $185.80 | $180.23 | $191.38 |
| 2026-05-22 | $186.44 | $180.85 | $192.04 |
| 2026-05-23 | $187.07 | $181.46 | $192.68 |
| 2026-05-24 | $187.71 | $182.08 | $193.34 |
| 2026-05-25 | $187.95 | $182.31 | $193.59 |
| 2026-05-26 | $187.23 | $181.62 | $192.85 |
| 2026-05-27 | $187.88 | $182.24 | $193.51 |
| 2026-05-28 | $188.42 | $182.77 | $194.07 |
| 2026-05-29 | $188.36 | $182.71 | $194.01 |
| 2026-05-30 | $187.64 | $182.01 | $193.27 |
| 2026-05-31 | $188.28 | $182.64 | $193.93 |
| 2026 June | |||
| 2026-06-01 | $188.10 | $182.46 | $193.75 |
| 2026-06-02 | $187.38 | $181.76 | $193.00 |
| 2026-06-03 | $188.03 | $182.39 | $193.67 |
| 2026-06-04 | $187.31 | $181.69 | $192.93 |
| 2026-06-05 | $186.59 | $181.00 | $192.19 |
| 2026-06-06 | $185.88 | $180.30 | $191.46 |
| 2026-06-07 | $186.00 | $180.42 | $191.58 |
| 2026-06-08 | $186.62 | $181.02 | $192.22 |
| 2026-06-09 | $185.91 | $180.33 | $191.48 |
| 2026-06-10 | $185.61 | $180.04 | $191.17 |
| 2026-06-11 | $186.09 | $180.51 | $191.67 |
| 2026-06-12 | $185.38 | $179.81 | $190.94 |
| 2026-06-13 | $186.01 | $180.43 | $191.59 |
| 2026-06-14 | $186.65 | $181.05 | $192.25 |
| 2026-06-15 | $187.28 | $181.66 | $192.90 |
| 2026-06-16 | $187.92 | $182.29 | $193.56 |
| 2026-06-17 | $188.17 | $182.52 | $193.81 |
| 2026-06-18 | $187.45 | $181.82 | $193.07 |
| 2026-06-19 | $188.09 | $182.45 | $193.73 |
| 2026-06-20 | $188.63 | $182.97 | $194.29 |
| 2026-06-21 | $188.57 | $182.92 | $194.23 |
| 2026-06-22 | $187.85 | $182.22 | $193.49 |
| 2026-06-23 | $188.50 | $182.84 | $194.15 |
| 2026-06-24 | $188.32 | $182.67 | $193.97 |
| 2026-06-25 | $187.60 | $181.97 | $193.22 |
| 2026-06-26 | $188.24 | $182.59 | $193.89 |
| 2026-06-27 | $187.52 | $181.90 | $193.15 |
| 2026-06-28 | $186.80 | $181.20 | $192.41 |
| 2026-06-29 | $186.09 | $180.51 | $191.67 |
| 2026-06-30 | $186.21 | $180.62 | $191.80 |
| 2026 July | |||
| 2026-07-01 | $186.83 | $181.23 | $192.44 |
| 2026-07-02 | $186.12 | $180.53 | $191.70 |
| 2026-07-03 | $185.82 | $180.24 | $191.39 |
| 2026-07-04 | $186.30 | $180.71 | $191.89 |
| 2026-07-05 | $185.59 | $180.02 | $191.15 |
| 2026-07-06 | $186.23 | $180.64 | $191.81 |
| 2026-07-07 | $186.87 | $181.26 | $192.47 |
| 2026-07-08 | $187.49 | $181.87 | $193.12 |
| 2026-07-09 | $188.14 | $182.49 | $193.78 |
| 2026-07-10 | $188.38 | $182.73 | $194.03 |
| 2026-07-11 | $187.66 | $182.03 | $193.29 |
| 2026-07-12 | $188.30 | $182.66 | $193.95 |
| 2026-07-13 | $188.85 | $183.18 | $194.51 |
| 2026-07-14 | $188.79 | $183.12 | $194.45 |
| 2026-07-15 | $188.06 | $182.42 | $193.71 |
| 2026-07-16 | $188.71 | $183.05 | $194.37 |
| 2026-07-17 | $188.53 | $182.87 | $194.19 |
| 2026-07-18 | $187.81 | $182.17 | $193.44 |
| 2026-07-19 | $188.46 | $182.80 | $194.11 |
| 2026-07-20 | $187.73 | $182.10 | $193.37 |
| 2026-07-21 | $187.02 | $181.41 | $192.63 |
| 2026-07-22 | $186.30 | $180.71 | $191.89 |
| 2026-07-23 | $186.42 | $180.83 | $192.01 |
| 2026-07-24 | $187.04 | $181.43 | $192.66 |
| 2026-07-25 | $186.33 | $180.74 | $191.92 |
| 2026-07-26 | $186.03 | $180.45 | $191.61 |
| 2026-07-27 | $186.51 | $180.91 | $192.11 |
| 2026-07-28 | $185.80 | $180.22 | $191.37 |
| 2026-07-29 | $186.44 | $180.84 | $192.03 |
| 2026-07-30 | $187.08 | $181.47 | $192.69 |
| 2026-07-31 | $187.71 | $182.07 | $193.34 |
| 2026 August | |||
| 2026-08-01 | $188.35 | $182.70 | $194.00 |
| 2026-08-02 | $188.59 | $182.94 | $194.25 |
| 2026-08-03 | $187.87 | $182.24 | $193.51 |
| 2026-08-04 | $188.52 | $182.86 | $194.17 |
| 2026-08-05 | $189.06 | $183.39 | $194.73 |
| 2026-08-06 | $189.00 | $183.33 | $194.67 |
| 2026-08-07 | $188.28 | $182.63 | $193.93 |
| 2026-08-08 | $188.93 | $183.26 | $194.59 |
| 2026-08-09 | $188.74 | $183.08 | $194.41 |
| 2026-08-10 | $188.02 | $182.38 | $193.66 |
| 2026-08-11 | $188.67 | $183.01 | $194.33 |
| 2026-08-12 | $187.95 | $182.31 | $193.59 |
| 2026-08-13 | $187.23 | $181.61 | $192.85 |
| 2026-08-14 | $186.51 | $180.92 | $192.11 |
| 2026-08-15 | $186.63 | $181.03 | $192.23 |
| 2026-08-16 | $187.26 | $181.64 | $192.87 |
| 2026-08-17 | $186.54 | $180.94 | $192.14 |
| 2026-08-18 | $186.24 | $180.65 | $191.83 |
| 2026-08-19 | $186.72 | $181.12 | $192.32 |
| 2026-08-20 | $186.01 | $180.43 | $191.59 |
| 2026-08-21 | $186.65 | $181.05 | $192.25 |
| 2026-08-22 | $187.29 | $181.67 | $192.91 |
| 2026-08-23 | $187.92 | $182.28 | $193.56 |
| 2026-08-24 | $188.57 | $182.91 | $194.22 |
| 2026-08-25 | $188.81 | $183.14 | $194.47 |
| 2026-08-26 | $188.08 | $182.44 | $193.73 |
| 2026-08-27 | $188.73 | $183.07 | $194.39 |
| 2026-08-28 | $189.28 | $183.60 | $194.95 |
| 2026-08-29 | $189.22 | $183.54 | $194.89 |
| 2026-08-30 | $188.49 | $182.84 | $194.15 |
| 2026-08-31 | $189.14 | $183.47 | $194.81 |
| 2026 September | |||
| 2026-09-01 | $188.96 | $183.29 | $194.63 |
| 2026-09-02 | $188.24 | $182.59 | $193.88 |
| 2026-09-03 | $188.88 | $183.22 | $194.55 |
| 2026-09-04 | $188.16 | $182.52 | $193.81 |
| 2026-09-05 | $187.44 | $181.82 | $193.06 |
| 2026-09-06 | $186.72 | $181.12 | $192.33 |
| 2026-09-07 | $186.85 | $181.24 | $192.45 |
| 2026-09-08 | $187.47 | $181.85 | $193.09 |
| 2026-09-09 | $186.75 | $181.15 | $192.35 |
| 2026-09-10 | $186.45 | $180.86 | $192.04 |
| 2026-09-11 | $186.93 | $181.33 | $192.54 |
| 2026-09-12 | $186.22 | $180.63 | $191.81 |
| 2026-09-13 | $186.86 | $181.25 | $192.47 |
| 2026-09-14 | $187.50 | $181.88 | $193.13 |
| 2026-09-15 | $188.13 | $182.49 | $193.78 |
| 2026-09-16 | $188.78 | $183.12 | $194.44 |
| 2026-09-17 | $189.02 | $183.35 | $194.69 |
| 2026-09-18 | $188.30 | $182.65 | $193.95 |
| 2026-09-19 | $188.95 | $183.28 | $194.61 |
| 2026-09-20 | $189.49 | $183.81 | $195.18 |
| 2026-09-21 | $189.43 | $183.75 | $195.11 |
| 2026-09-22 | $188.71 | $183.04 | $194.37 |
| 2026-09-23 | $189.36 | $183.67 | $195.04 |
| 2026-09-24 | $189.17 | $183.50 | $194.85 |
| 2026-09-25 | $188.45 | $182.80 | $194.10 |