Current DXSL price: $184.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $200.86 | $194.83 | $206.88 |
| 2030-01-02 | $200.66 | $194.64 | $206.68 |
| 2030-01-03 | $199.89 | $193.90 | $205.89 |
| 2030-01-04 | $200.58 | $194.56 | $206.60 |
| 2030-01-05 | $199.82 | $193.82 | $205.81 |
| 2030-01-06 | $199.05 | $193.08 | $205.02 |
| 2030-01-07 | $198.29 | $192.34 | $204.24 |
| 2030-01-08 | $198.42 | $192.47 | $204.37 |
| 2030-01-09 | $199.08 | $193.11 | $205.05 |
| 2030-01-10 | $198.32 | $192.37 | $204.27 |
| 2030-01-11 | $198.00 | $192.06 | $203.94 |
| 2030-01-12 | $198.51 | $192.56 | $204.47 |
| 2030-01-13 | $197.75 | $191.82 | $203.69 |
| 2030-01-14 | $198.43 | $192.48 | $204.39 |
| 2030-01-15 | $199.12 | $193.14 | $205.09 |
| 2030-01-16 | $199.78 | $193.79 | $205.78 |
| 2030-01-17 | $200.47 | $194.46 | $206.49 |
| 2030-01-18 | $200.73 | $194.71 | $206.75 |
| 2030-01-19 | $199.96 | $193.96 | $205.96 |
| 2030-01-20 | $200.65 | $194.63 | $206.67 |
| 2030-01-21 | $201.23 | $195.19 | $207.26 |
| 2030-01-22 | $201.16 | $195.13 | $207.20 |
| 2030-01-23 | $200.39 | $194.38 | $206.41 |
| 2030-01-24 | $201.08 | $195.05 | $207.12 |
| 2030-01-25 | $200.89 | $194.86 | $206.92 |
| 2030-01-26 | $200.12 | $194.12 | $206.12 |
| 2030-01-27 | $200.81 | $194.79 | $206.83 |
| 2030-01-28 | $200.04 | $194.04 | $206.04 |
| 2030-01-29 | $199.28 | $193.30 | $205.26 |
| 2030-01-30 | $198.51 | $192.56 | $204.47 |
| 2030-01-31 | $198.64 | $192.68 | $204.60 |
| 2030 February | |||
| 2030-02-01 | $199.31 | $193.33 | $205.29 |
| 2030-02-02 | $198.54 | $192.59 | $204.50 |
| 2030-02-03 | $198.22 | $192.28 | $204.17 |
| 2030-02-04 | $198.74 | $192.78 | $204.70 |
| 2030-02-05 | $197.98 | $192.04 | $203.92 |
| 2030-02-06 | $198.66 | $192.70 | $204.62 |
| 2030-02-07 | $199.34 | $193.36 | $205.32 |
| 2030-02-08 | $200.01 | $194.01 | $206.01 |
| 2030-02-09 | $200.70 | $194.68 | $206.72 |
| 2030-02-10 | $200.96 | $194.93 | $206.99 |
| 2030-02-11 | $200.19 | $194.18 | $206.19 |
| 2030-02-12 | $200.88 | $194.85 | $206.90 |
| 2030-02-13 | $201.46 | $195.41 | $207.50 |
| 2030-02-14 | $201.39 | $195.35 | $207.43 |
| 2030-02-15 | $200.62 | $194.60 | $206.64 |
| 2030-02-16 | $201.31 | $195.27 | $207.35 |
| 2030-02-17 | $201.12 | $195.08 | $207.15 |
| 2030-02-18 | $200.35 | $194.34 | $206.36 |
| 2030-02-19 | $201.04 | $195.01 | $207.07 |
| 2030-02-20 | $200.27 | $194.26 | $206.28 |
| 2030-02-21 | $199.50 | $193.52 | $205.49 |
| 2030-02-22 | $198.74 | $192.78 | $204.70 |
| 2030-02-23 | $198.87 | $192.90 | $204.83 |
| 2030-02-24 | $199.53 | $193.55 | $205.52 |
| 2030-02-25 | $198.77 | $192.81 | $204.73 |
| 2030-02-26 | $198.45 | $192.49 | $204.40 |
| 2030-02-27 | $198.96 | $192.99 | $204.93 |
| 2030-02-28 | $198.20 | $192.26 | $204.15 |
| 2030 March | |||
| 2030-03-01 | $198.88 | $192.92 | $204.85 |
| 2030-03-02 | $199.57 | $193.58 | $205.56 |
| 2030-03-03 | $200.24 | $194.23 | $206.25 |
| 2030-03-04 | $200.93 | $194.90 | $206.95 |
| 2030-03-05 | $201.18 | $195.15 | $207.22 |
| 2030-03-06 | $200.42 | $194.40 | $206.43 |
| 2030-03-07 | $201.11 | $195.07 | $207.14 |
| 2030-03-08 | $201.68 | $195.63 | $207.73 |
| 2030-03-09 | $201.62 | $195.57 | $207.67 |
| 2030-03-10 | $200.85 | $194.82 | $206.87 |
| 2030-03-11 | $201.54 | $195.49 | $207.59 |
| 2030-03-12 | $201.35 | $195.31 | $207.39 |
| 2030-03-13 | $200.58 | $194.56 | $206.59 |
| 2030-03-14 | $201.27 | $195.23 | $207.30 |
| 2030-03-15 | $200.50 | $194.48 | $206.51 |
| 2030-03-16 | $199.73 | $193.74 | $205.72 |
| 2030-03-17 | $198.97 | $193.00 | $204.93 |
| 2030-03-18 | $199.09 | $193.12 | $205.07 |
| 2030-03-19 | $199.76 | $193.77 | $205.75 |
| 2030-03-20 | $199.00 | $193.03 | $204.97 |
| 2030-03-21 | $198.67 | $192.71 | $204.63 |
| 2030-03-22 | $199.19 | $193.21 | $205.16 |
| 2030-03-23 | $198.43 | $192.47 | $204.38 |
| 2030-03-24 | $199.11 | $193.14 | $205.08 |
| 2030-03-25 | $199.79 | $193.80 | $205.79 |
| 2030-03-26 | $200.47 | $194.45 | $206.48 |
| 2030-03-27 | $201.16 | $195.12 | $207.19 |
| 2030-03-28 | $201.41 | $195.37 | $207.46 |
| 2030-03-29 | $200.64 | $194.62 | $206.66 |
| 2030-03-30 | $201.33 | $195.29 | $207.37 |
| 2030-03-31 | $201.91 | $195.86 | $207.97 |
| 2030 April | |||
| 2030-04-01 | $201.85 | $195.79 | $207.90 |
| 2030-04-02 | $201.08 | $195.04 | $207.11 |
| 2030-04-03 | $201.77 | $195.72 | $207.82 |
| 2030-04-04 | $201.57 | $195.53 | $207.62 |
| 2030-04-05 | $200.80 | $194.78 | $206.83 |
| 2030-04-06 | $201.49 | $195.45 | $207.54 |
| 2030-04-07 | $200.72 | $194.70 | $206.75 |
| 2030-04-08 | $199.96 | $193.96 | $205.95 |
| 2030-04-09 | $199.19 | $193.22 | $205.17 |
| 2030-04-10 | $199.32 | $193.34 | $205.30 |
| 2030-04-11 | $199.99 | $193.99 | $205.99 |
| 2030-04-12 | $199.22 | $193.24 | $205.20 |
| 2030-04-13 | $198.90 | $192.93 | $204.87 |
| 2030-04-14 | $199.41 | $193.43 | $205.40 |
| 2030-04-15 | $198.65 | $192.69 | $204.61 |
| 2030-04-16 | $199.34 | $193.36 | $205.32 |
| 2030-04-17 | $200.02 | $194.02 | $206.02 |
| 2030-04-18 | $200.69 | $194.67 | $206.71 |
| 2030-04-19 | $201.38 | $195.34 | $207.42 |
| 2030-04-20 | $201.64 | $195.59 | $207.69 |
| 2030-04-21 | $200.87 | $194.84 | $206.90 |
| 2030-04-22 | $201.56 | $195.51 | $207.61 |
| 2030-04-23 | $202.14 | $196.08 | $208.21 |
| 2030-04-24 | $202.08 | $196.02 | $208.14 |
| 2030-04-25 | $201.30 | $195.27 | $207.34 |
| 2030-04-26 | $202.00 | $195.94 | $208.06 |
| 2030-04-27 | $201.80 | $195.75 | $207.86 |
| 2030-04-28 | $201.03 | $195.00 | $207.06 |
| 2030-04-29 | $201.72 | $195.67 | $207.77 |
| 2030-04-30 | $200.95 | $194.92 | $206.98 |
| 2030 May | |||
| 2030-05-01 | $200.18 | $194.18 | $206.19 |
| 2030-05-02 | $199.42 | $193.43 | $205.40 |
| 2030-05-03 | $199.55 | $193.56 | $205.53 |
| 2030-05-04 | $200.21 | $194.21 | $206.22 |
| 2030-05-05 | $199.45 | $193.46 | $205.43 |
| 2030-05-06 | $199.12 | $193.15 | $205.10 |
| 2030-05-07 | $199.64 | $193.65 | $205.63 |
| 2030-05-08 | $198.88 | $192.91 | $204.84 |
| 2030-05-09 | $199.56 | $193.57 | $205.55 |
| 2030-05-10 | $200.25 | $194.24 | $206.26 |
| 2030-05-11 | $200.92 | $194.89 | $206.95 |
| 2030-05-12 | $201.61 | $195.56 | $207.66 |
| 2030-05-13 | $201.87 | $195.81 | $207.93 |
| 2030-05-14 | $201.10 | $195.07 | $207.13 |
| 2030-05-15 | $201.79 | $195.74 | $207.84 |
| 2030-05-16 | $202.37 | $196.30 | $208.44 |
| 2030-05-17 | $202.31 | $196.24 | $208.38 |
| 2030-05-18 | $201.53 | $195.49 | $207.58 |
| 2030-05-19 | $202.23 | $196.16 | $208.29 |
| 2030-05-20 | $202.03 | $195.97 | $208.09 |
| 2030-05-21 | $201.26 | $195.22 | $207.30 |
| 2030-05-22 | $201.95 | $195.89 | $208.01 |
| 2030-05-23 | $201.18 | $195.14 | $207.21 |
| 2030-05-24 | $200.41 | $194.40 | $206.42 |
| 2030-05-25 | $199.64 | $193.65 | $205.63 |
| 2030-05-26 | $199.77 | $193.78 | $205.77 |
| 2030-05-27 | $200.44 | $194.43 | $206.45 |
| 2030-05-28 | $199.67 | $193.68 | $205.66 |
| 2030-05-29 | $199.35 | $193.37 | $205.33 |
| 2030-05-30 | $199.87 | $193.87 | $205.86 |
| 2030-05-31 | $199.10 | $193.13 | $205.08 |
| 2030 June | |||
| 2030-06-01 | $199.79 | $193.79 | $205.78 |
| 2030-06-02 | $200.48 | $194.46 | $206.49 |
| 2030-06-03 | $201.15 | $195.11 | $207.18 |
| 2030-06-04 | $201.84 | $195.79 | $207.90 |
| 2030-06-05 | $202.10 | $196.04 | $208.16 |
| 2030-06-06 | $201.33 | $195.29 | $207.37 |
| 2030-06-07 | $202.02 | $195.96 | $208.08 |
| 2030-06-08 | $202.60 | $196.52 | $208.68 |
| 2030-06-09 | $202.54 | $196.46 | $208.61 |
| 2030-06-10 | $201.76 | $195.71 | $207.81 |
| 2030-06-11 | $202.46 | $196.38 | $208.53 |
| 2030-06-12 | $202.26 | $196.19 | $208.33 |
| 2030-06-13 | $201.49 | $195.44 | $207.53 |
| 2030-06-14 | $202.18 | $196.12 | $208.25 |
| 2030-06-15 | $201.41 | $195.37 | $207.45 |
| 2030-06-16 | $200.64 | $194.62 | $206.66 |
| 2030-06-17 | $199.87 | $193.87 | $205.87 |
| 2030-06-18 | $200.00 | $194.00 | $206.00 |
| 2030-06-19 | $200.67 | $194.65 | $206.69 |
| 2030-06-20 | $199.90 | $193.90 | $205.90 |
| 2030-06-21 | $199.58 | $193.59 | $205.56 |
| 2030-06-22 | $200.09 | $194.09 | $206.10 |
| 2030-06-23 | $199.33 | $193.35 | $205.31 |
| 2030-06-24 | $200.01 | $194.01 | $206.02 |
| 2030-06-25 | $200.70 | $194.68 | $206.72 |
| 2030-06-26 | $201.38 | $195.34 | $207.42 |
| 2030-06-27 | $202.07 | $196.01 | $208.13 |
| 2030-06-28 | $202.33 | $196.26 | $208.40 |
| 2030-06-29 | $201.55 | $195.51 | $207.60 |
| 2030-06-30 | $202.25 | $196.18 | $208.32 |
| 2030 July | |||
| 2030-07-01 | $202.83 | $196.75 | $208.92 |
| 2030-07-02 | $202.77 | $196.68 | $208.85 |
| 2030-07-03 | $201.99 | $195.93 | $208.05 |
| 2030-07-04 | $202.69 | $196.61 | $208.77 |
| 2030-07-05 | $202.49 | $196.42 | $208.56 |
| 2030-07-06 | $201.72 | $195.66 | $207.77 |
| 2030-07-07 | $202.41 | $196.34 | $208.48 |
| 2030-07-08 | $201.64 | $195.59 | $207.69 |
| 2030-07-09 | $200.86 | $194.84 | $206.89 |
| 2030-07-10 | $200.10 | $194.09 | $206.10 |
| 2030-07-11 | $200.23 | $194.22 | $206.23 |
| 2030-07-12 | $200.89 | $194.87 | $206.92 |
| 2030-07-13 | $200.13 | $194.12 | $206.13 |
| 2030-07-14 | $199.80 | $193.81 | $205.80 |
| 2030-07-15 | $200.32 | $194.31 | $206.33 |
| 2030-07-16 | $199.55 | $193.57 | $205.54 |
| 2030-07-17 | $200.24 | $194.23 | $206.25 |
| 2030-07-18 | $200.93 | $194.90 | $206.96 |
| 2030-07-19 | $201.61 | $195.56 | $207.65 |
| 2030-07-20 | $202.30 | $196.23 | $208.37 |
| 2030-07-21 | $202.56 | $196.48 | $208.63 |
| 2030-07-22 | $201.78 | $195.73 | $207.84 |
| 2030-07-23 | $202.48 | $196.40 | $208.55 |
| 2030-07-24 | $203.06 | $196.97 | $209.15 |
| 2030-07-25 | $203.00 | $196.91 | $209.09 |
| 2030-07-26 | $202.22 | $196.15 | $208.29 |
| 2030-07-27 | $202.92 | $196.83 | $209.00 |
| 2030-07-28 | $202.72 | $196.64 | $208.80 |
| 2030-07-29 | $201.94 | $195.89 | $208.00 |
| 2030-07-30 | $202.64 | $196.56 | $208.72 |
| 2030-07-31 | $201.86 | $195.81 | $207.92 |
| 2030 August | |||
| 2030-08-01 | $201.09 | $195.06 | $207.13 |
| 2030-08-02 | $200.32 | $194.31 | $206.33 |
| 2030-08-03 | $200.45 | $194.44 | $206.47 |
| 2030-08-04 | $201.12 | $195.09 | $207.16 |
| 2030-08-05 | $200.35 | $194.34 | $206.36 |
| 2030-08-06 | $200.03 | $194.03 | $206.03 |
| 2030-08-07 | $200.55 | $194.53 | $206.56 |
| 2030-08-08 | $199.78 | $193.79 | $205.77 |
| 2030-08-09 | $200.47 | $194.45 | $206.48 |
| 2030-08-10 | $201.16 | $195.12 | $207.19 |
| 2030-08-11 | $201.83 | $195.78 | $207.89 |
| 2030-08-12 | $202.53 | $196.45 | $208.60 |
| 2030-08-13 | $202.79 | $196.70 | $208.87 |
| 2030-08-14 | $202.01 | $195.95 | $208.07 |
| 2030-08-15 | $202.71 | $196.63 | $208.79 |
| 2030-08-16 | $203.29 | $197.19 | $209.39 |
| 2030-08-17 | $203.23 | $197.13 | $209.32 |
| 2030-08-18 | $202.45 | $196.38 | $208.52 |
| 2030-08-19 | $203.15 | $197.05 | $209.24 |
| 2030-08-20 | $202.95 | $196.86 | $209.04 |
| 2030-08-21 | $202.17 | $196.11 | $208.24 |
| 2030-08-22 | $202.87 | $196.78 | $208.96 |
| 2030-08-23 | $202.09 | $196.03 | $208.16 |
| 2030-08-24 | $201.32 | $195.28 | $207.36 |
| 2030-08-25 | $200.55 | $194.53 | $206.57 |
| 2030-08-26 | $200.68 | $194.66 | $206.70 |
| 2030-08-27 | $201.35 | $195.31 | $207.39 |
| 2030-08-28 | $200.58 | $194.56 | $206.60 |
| 2030-08-29 | $200.26 | $194.25 | $206.26 |
| 2030-08-30 | $200.78 | $194.75 | $206.80 |
| 2030-08-31 | $200.01 | $194.01 | $206.01 |
| 2030 September | |||
| 2030-09-01 | $200.70 | $194.68 | $206.72 |
| 2030-09-02 | $201.39 | $195.35 | $207.43 |
| 2030-09-03 | $202.06 | $196.00 | $208.12 |
| 2030-09-04 | $202.76 | $196.68 | $208.84 |
| 2030-09-05 | $203.02 | $196.93 | $209.11 |
| 2030-09-06 | $202.24 | $196.17 | $208.31 |
| 2030-09-07 | $202.94 | $196.85 | $209.03 |
| 2030-09-08 | $203.52 | $197.42 | $209.63 |
| 2030-09-09 | $203.46 | $197.35 | $209.56 |
| 2030-09-10 | $202.68 | $196.60 | $208.76 |
| 2030-09-11 | $203.38 | $197.28 | $209.48 |
| 2030-09-12 | $203.18 | $197.08 | $209.28 |
| 2030-09-13 | $202.40 | $196.33 | $208.48 |
| 2030-09-14 | $203.10 | $197.01 | $209.19 |
| 2030-09-15 | $202.32 | $196.25 | $208.39 |
| 2030-09-16 | $201.55 | $195.50 | $207.60 |
| 2030-09-17 | $200.78 | $194.76 | $206.80 |
| 2030-09-18 | $200.91 | $194.88 | $206.94 |
| 2030-09-19 | $201.58 | $195.53 | $207.63 |
| 2030-09-20 | $200.81 | $194.78 | $206.83 |
| 2030-09-21 | $200.48 | $194.47 | $206.50 |
| 2030-09-22 | $201.00 | $194.97 | $207.03 |
| 2030-09-23 | $200.23 | $194.23 | $206.24 |
| 2030-09-24 | $200.92 | $194.90 | $206.95 |