Current DXSL price: $184.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $191.96 | $186.20 | $197.72 |
| 2028-01-02 | $191.22 | $185.49 | $196.96 |
| 2028-01-03 | $191.35 | $185.61 | $197.09 |
| 2028-01-04 | $191.99 | $186.23 | $197.75 |
| 2028-01-05 | $191.25 | $185.51 | $196.99 |
| 2028-01-06 | $190.94 | $185.21 | $196.67 |
| 2028-01-07 | $191.44 | $185.70 | $197.18 |
| 2028-01-08 | $190.71 | $184.99 | $196.43 |
| 2028-01-09 | $191.36 | $185.62 | $197.10 |
| 2028-01-10 | $192.02 | $186.26 | $197.78 |
| 2028-01-11 | $192.67 | $186.89 | $198.45 |
| 2028-01-12 | $193.33 | $187.53 | $199.13 |
| 2028-01-13 | $193.58 | $187.77 | $199.38 |
| 2028-01-14 | $192.84 | $187.05 | $198.62 |
| 2028-01-15 | $193.50 | $187.69 | $199.30 |
| 2028-01-16 | $194.06 | $188.24 | $199.88 |
| 2028-01-17 | $193.99 | $188.18 | $199.81 |
| 2028-01-18 | $193.25 | $187.46 | $199.05 |
| 2028-01-19 | $193.92 | $188.10 | $199.74 |
| 2028-01-20 | $193.73 | $187.92 | $199.54 |
| 2028-01-21 | $192.99 | $187.20 | $198.78 |
| 2028-01-22 | $193.65 | $187.84 | $199.46 |
| 2028-01-23 | $192.91 | $187.13 | $198.70 |
| 2028-01-24 | $192.18 | $186.41 | $197.94 |
| 2028-01-25 | $191.44 | $185.70 | $197.18 |
| 2028-01-26 | $191.56 | $185.82 | $197.31 |
| 2028-01-27 | $192.20 | $186.44 | $197.97 |
| 2028-01-28 | $191.47 | $185.73 | $197.21 |
| 2028-01-29 | $191.16 | $185.42 | $196.89 |
| 2028-01-30 | $191.66 | $185.91 | $197.41 |
| 2028-01-31 | $190.92 | $185.19 | $196.65 |
| 2028 February | |||
| 2028-02-01 | $191.58 | $185.83 | $197.33 |
| 2028-02-02 | $192.24 | $186.47 | $198.01 |
| 2028-02-03 | $192.88 | $187.10 | $198.67 |
| 2028-02-04 | $193.55 | $187.74 | $199.35 |
| 2028-02-05 | $193.80 | $187.98 | $199.61 |
| 2028-02-06 | $193.05 | $187.26 | $198.85 |
| 2028-02-07 | $193.72 | $187.91 | $199.53 |
| 2028-02-08 | $194.28 | $188.45 | $200.11 |
| 2028-02-09 | $194.21 | $188.39 | $200.04 |
| 2028-02-10 | $193.47 | $187.67 | $199.28 |
| 2028-02-11 | $194.14 | $188.31 | $199.96 |
| 2028-02-12 | $193.95 | $188.13 | $199.77 |
| 2028-02-13 | $193.21 | $187.41 | $199.01 |
| 2028-02-14 | $193.87 | $188.06 | $199.69 |
| 2028-02-15 | $193.13 | $187.34 | $198.93 |
| 2028-02-16 | $192.39 | $186.62 | $198.17 |
| 2028-02-17 | $191.66 | $185.91 | $197.41 |
| 2028-02-18 | $191.78 | $186.03 | $197.54 |
| 2028-02-19 | $192.42 | $186.65 | $198.20 |
| 2028-02-20 | $191.69 | $185.94 | $197.44 |
| 2028-02-21 | $191.38 | $185.63 | $197.12 |
| 2028-02-22 | $191.87 | $186.12 | $197.63 |
| 2028-02-23 | $191.14 | $185.40 | $196.87 |
| 2028-02-24 | $191.80 | $186.04 | $197.55 |
| 2028-02-25 | $192.46 | $186.68 | $198.23 |
| 2028-02-26 | $193.10 | $187.31 | $198.90 |
| 2028-02-27 | $193.77 | $187.95 | $199.58 |
| 2028-02-28 | $194.02 | $188.20 | $199.84 |
| 2028-02-29 | $193.27 | $187.48 | $199.07 |
| 2028 March | |||
| 2028-03-01 | $193.94 | $188.12 | $199.76 |
| 2028-03-02 | $194.50 | $188.66 | $200.33 |
| 2028-03-03 | $194.44 | $188.60 | $200.27 |
| 2028-03-04 | $193.69 | $187.88 | $199.50 |
| 2028-03-05 | $194.36 | $188.53 | $200.19 |
| 2028-03-06 | $194.17 | $188.35 | $200.00 |
| 2028-03-07 | $193.43 | $187.63 | $199.23 |
| 2028-03-08 | $194.09 | $188.27 | $199.92 |
| 2028-03-09 | $193.35 | $187.55 | $199.15 |
| 2028-03-10 | $192.61 | $186.83 | $198.39 |
| 2028-03-11 | $191.88 | $186.12 | $197.63 |
| 2028-03-12 | $192.00 | $186.24 | $197.76 |
| 2028-03-13 | $192.64 | $186.86 | $198.42 |
| 2028-03-14 | $191.90 | $186.15 | $197.66 |
| 2028-03-15 | $191.59 | $185.85 | $197.34 |
| 2028-03-16 | $192.09 | $186.33 | $197.85 |
| 2028-03-17 | $191.36 | $185.62 | $197.10 |
| 2028-03-18 | $192.01 | $186.25 | $197.77 |
| 2028-03-19 | $192.68 | $186.90 | $198.46 |
| 2028-03-20 | $193.32 | $187.52 | $199.12 |
| 2028-03-21 | $193.99 | $188.17 | $199.81 |
| 2028-03-22 | $194.24 | $188.41 | $200.06 |
| 2028-03-23 | $193.49 | $187.69 | $199.30 |
| 2028-03-24 | $194.16 | $188.33 | $199.98 |
| 2028-03-25 | $194.72 | $188.88 | $200.56 |
| 2028-03-26 | $194.66 | $188.82 | $200.50 |
| 2028-03-27 | $193.91 | $188.09 | $199.73 |
| 2028-03-28 | $194.58 | $188.74 | $200.42 |
| 2028-03-29 | $194.39 | $188.56 | $200.22 |
| 2028-03-30 | $193.65 | $187.84 | $199.46 |
| 2028-03-31 | $194.31 | $188.48 | $200.14 |
| 2028 April | |||
| 2028-04-01 | $193.57 | $187.76 | $199.38 |
| 2028-04-02 | $192.83 | $187.05 | $198.62 |
| 2028-04-03 | $192.09 | $186.33 | $197.86 |
| 2028-04-04 | $192.22 | $186.45 | $197.98 |
| 2028-04-05 | $192.86 | $187.07 | $198.65 |
| 2028-04-06 | $192.12 | $186.36 | $197.89 |
| 2028-04-07 | $191.81 | $186.06 | $197.57 |
| 2028-04-08 | $192.31 | $186.54 | $198.08 |
| 2028-04-09 | $191.57 | $185.83 | $197.32 |
| 2028-04-10 | $192.23 | $186.47 | $198.00 |
| 2028-04-11 | $192.89 | $187.11 | $198.68 |
| 2028-04-12 | $193.54 | $187.73 | $199.35 |
| 2028-04-13 | $194.21 | $188.38 | $200.03 |
| 2028-04-14 | $194.46 | $188.62 | $200.29 |
| 2028-04-15 | $193.71 | $187.90 | $199.52 |
| 2028-04-16 | $194.38 | $188.55 | $200.21 |
| 2028-04-17 | $194.94 | $189.09 | $200.79 |
| 2028-04-18 | $194.88 | $189.03 | $200.72 |
| 2028-04-19 | $194.13 | $188.31 | $199.96 |
| 2028-04-20 | $194.80 | $188.96 | $200.64 |
| 2028-04-21 | $194.61 | $188.77 | $200.45 |
| 2028-04-22 | $193.87 | $188.05 | $199.68 |
| 2028-04-23 | $194.53 | $188.70 | $200.37 |
| 2028-04-24 | $193.79 | $187.98 | $199.60 |
| 2028-04-25 | $193.05 | $187.26 | $198.84 |
| 2028-04-26 | $192.31 | $186.54 | $198.08 |
| 2028-04-27 | $192.44 | $186.66 | $198.21 |
| 2028-04-28 | $193.08 | $187.29 | $198.87 |
| 2028-04-29 | $192.34 | $186.57 | $198.11 |
| 2028-04-30 | $192.03 | $186.27 | $197.79 |
| 2028 May | |||
| 2028-05-01 | $192.53 | $186.75 | $198.30 |
| 2028-05-02 | $191.79 | $186.04 | $197.54 |
| 2028-05-03 | $192.45 | $186.68 | $198.22 |
| 2028-05-04 | $193.11 | $187.32 | $198.91 |
| 2028-05-05 | $193.76 | $187.95 | $199.57 |
| 2028-05-06 | $194.43 | $188.59 | $200.26 |
| 2028-05-07 | $194.68 | $188.84 | $200.52 |
| 2028-05-08 | $193.93 | $188.11 | $199.75 |
| 2028-05-09 | $194.60 | $188.76 | $200.44 |
| 2028-05-10 | $195.16 | $189.31 | $201.01 |
| 2028-05-11 | $195.10 | $189.24 | $200.95 |
| 2028-05-12 | $194.35 | $188.52 | $200.18 |
| 2028-05-13 | $195.02 | $189.17 | $200.87 |
| 2028-05-14 | $194.83 | $188.99 | $200.68 |
| 2028-05-15 | $194.09 | $188.26 | $199.91 |
| 2028-05-16 | $194.76 | $188.91 | $200.60 |
| 2028-05-17 | $194.01 | $188.19 | $199.83 |
| 2028-05-18 | $193.27 | $187.47 | $199.07 |
| 2028-05-19 | $192.53 | $186.75 | $198.31 |
| 2028-05-20 | $192.65 | $186.87 | $198.43 |
| 2028-05-21 | $193.30 | $187.50 | $199.10 |
| 2028-05-22 | $192.56 | $186.78 | $198.33 |
| 2028-05-23 | $192.25 | $186.48 | $198.01 |
| 2028-05-24 | $192.75 | $186.96 | $198.53 |
| 2028-05-25 | $192.01 | $186.25 | $197.77 |
| 2028-05-26 | $192.67 | $186.89 | $198.45 |
| 2028-05-27 | $193.33 | $187.53 | $199.13 |
| 2028-05-28 | $193.98 | $188.16 | $199.80 |
| 2028-05-29 | $194.65 | $188.81 | $200.49 |
| 2028-05-30 | $194.90 | $189.05 | $200.74 |
| 2028-05-31 | $194.15 | $188.33 | $199.98 |
| 2028 June | |||
| 2028-06-01 | $194.82 | $188.98 | $200.67 |
| 2028-06-02 | $195.38 | $189.52 | $201.24 |
| 2028-06-03 | $195.32 | $189.46 | $201.18 |
| 2028-06-04 | $194.57 | $188.74 | $200.41 |
| 2028-06-05 | $195.24 | $189.38 | $201.10 |
| 2028-06-06 | $195.05 | $189.20 | $200.90 |
| 2028-06-07 | $194.31 | $188.48 | $200.14 |
| 2028-06-08 | $194.98 | $189.13 | $200.83 |
| 2028-06-09 | $194.23 | $188.40 | $200.06 |
| 2028-06-10 | $193.49 | $187.68 | $199.29 |
| 2028-06-11 | $192.75 | $186.97 | $198.53 |
| 2028-06-12 | $192.87 | $187.09 | $198.66 |
| 2028-06-13 | $193.52 | $187.71 | $199.32 |
| 2028-06-14 | $192.78 | $186.99 | $198.56 |
| 2028-06-15 | $192.46 | $186.69 | $198.24 |
| 2028-06-16 | $192.96 | $187.17 | $198.75 |
| 2028-06-17 | $192.23 | $186.46 | $197.99 |
| 2028-06-18 | $192.89 | $187.10 | $198.67 |
| 2028-06-19 | $193.55 | $187.74 | $199.36 |
| 2028-06-20 | $194.20 | $188.37 | $200.03 |
| 2028-06-21 | $194.87 | $189.02 | $200.72 |
| 2028-06-22 | $195.12 | $189.27 | $200.97 |
| 2028-06-23 | $194.37 | $188.54 | $200.20 |
| 2028-06-24 | $195.04 | $189.19 | $200.89 |
| 2028-06-25 | $195.60 | $189.74 | $201.47 |
| 2028-06-26 | $195.54 | $189.67 | $201.41 |
| 2028-06-27 | $194.79 | $188.95 | $200.64 |
| 2028-06-28 | $195.46 | $189.60 | $201.33 |
| 2028-06-29 | $195.27 | $189.42 | $201.13 |
| 2028-06-30 | $194.53 | $188.69 | $200.36 |
| 2028 July | |||
| 2028-07-01 | $195.20 | $189.34 | $201.05 |
| 2028-07-02 | $194.45 | $188.62 | $200.28 |
| 2028-07-03 | $193.71 | $187.90 | $199.52 |
| 2028-07-04 | $192.97 | $187.18 | $198.76 |
| 2028-07-05 | $193.09 | $187.30 | $198.88 |
| 2028-07-06 | $193.74 | $187.92 | $199.55 |
| 2028-07-07 | $193.00 | $187.21 | $198.79 |
| 2028-07-08 | $192.68 | $186.90 | $198.46 |
| 2028-07-09 | $193.18 | $187.39 | $198.98 |
| 2028-07-10 | $192.44 | $186.67 | $198.22 |
| 2028-07-11 | $193.11 | $187.31 | $198.90 |
| 2028-07-12 | $193.77 | $187.96 | $199.58 |
| 2028-07-13 | $194.42 | $188.59 | $200.25 |
| 2028-07-14 | $195.09 | $189.24 | $200.94 |
| 2028-07-15 | $195.34 | $189.48 | $201.20 |
| 2028-07-16 | $194.59 | $188.76 | $200.43 |
| 2028-07-17 | $195.26 | $189.40 | $201.12 |
| 2028-07-18 | $195.83 | $189.95 | $201.70 |
| 2028-07-19 | $195.76 | $189.89 | $201.64 |
| 2028-07-20 | $195.01 | $189.16 | $200.86 |
| 2028-07-21 | $195.69 | $189.81 | $201.56 |
| 2028-07-22 | $195.50 | $189.63 | $201.36 |
| 2028-07-23 | $194.75 | $188.91 | $200.59 |
| 2028-07-24 | $195.42 | $189.56 | $201.28 |
| 2028-07-25 | $194.67 | $188.83 | $200.51 |
| 2028-07-26 | $193.93 | $188.11 | $199.74 |
| 2028-07-27 | $193.19 | $187.39 | $198.98 |
| 2028-07-28 | $193.31 | $187.51 | $199.11 |
| 2028-07-29 | $193.96 | $188.14 | $199.77 |
| 2028-07-30 | $193.21 | $187.42 | $199.01 |
| 2028-07-31 | $192.90 | $187.11 | $198.69 |
| 2028 August | |||
| 2028-08-01 | $193.40 | $187.60 | $199.20 |
| 2028-08-02 | $192.66 | $186.88 | $198.44 |
| 2028-08-03 | $193.33 | $187.53 | $199.13 |
| 2028-08-04 | $193.99 | $188.17 | $199.81 |
| 2028-08-05 | $194.64 | $188.80 | $200.48 |
| 2028-08-06 | $195.31 | $189.45 | $201.17 |
| 2028-08-07 | $195.56 | $189.69 | $201.43 |
| 2028-08-08 | $194.81 | $188.97 | $200.66 |
| 2028-08-09 | $195.48 | $189.62 | $201.35 |
| 2028-08-10 | $196.05 | $190.17 | $201.93 |
| 2028-08-11 | $195.98 | $190.11 | $201.86 |
| 2028-08-12 | $195.24 | $189.38 | $201.09 |
| 2028-08-13 | $195.91 | $190.03 | $201.78 |
| 2028-08-14 | $195.72 | $189.85 | $201.59 |
| 2028-08-15 | $194.97 | $189.12 | $200.82 |
| 2028-08-16 | $195.64 | $189.77 | $201.51 |
| 2028-08-17 | $194.89 | $189.05 | $200.74 |
| 2028-08-18 | $194.15 | $188.32 | $199.97 |
| 2028-08-19 | $193.40 | $187.60 | $199.21 |
| 2028-08-20 | $193.53 | $187.72 | $199.34 |
| 2028-08-21 | $194.18 | $188.35 | $200.00 |
| 2028-08-22 | $193.43 | $187.63 | $199.24 |
| 2028-08-23 | $193.12 | $187.33 | $198.91 |
| 2028-08-24 | $193.62 | $187.81 | $199.43 |
| 2028-08-25 | $192.88 | $187.09 | $198.67 |
| 2028-08-26 | $193.54 | $187.74 | $199.35 |
| 2028-08-27 | $194.21 | $188.38 | $200.04 |
| 2028-08-28 | $194.86 | $189.02 | $200.71 |
| 2028-08-29 | $195.53 | $189.67 | $201.40 |
| 2028-08-30 | $195.78 | $189.91 | $201.66 |
| 2028-08-31 | $195.03 | $189.18 | $200.89 |
| 2028 September | |||
| 2028-09-01 | $195.71 | $189.83 | $201.58 |
| 2028-09-02 | $196.27 | $190.38 | $202.16 |
| 2028-09-03 | $196.21 | $190.32 | $202.09 |
| 2028-09-04 | $195.46 | $189.59 | $201.32 |
| 2028-09-05 | $196.13 | $190.25 | $202.01 |
| 2028-09-06 | $195.94 | $190.06 | $201.82 |
| 2028-09-07 | $195.19 | $189.34 | $201.05 |
| 2028-09-08 | $195.86 | $189.99 | $201.74 |
| 2028-09-09 | $195.11 | $189.26 | $200.97 |
| 2028-09-10 | $194.37 | $188.54 | $200.20 |
| 2028-09-11 | $193.62 | $187.82 | $199.43 |
| 2028-09-12 | $193.75 | $187.94 | $199.56 |
| 2028-09-13 | $194.40 | $188.56 | $200.23 |
| 2028-09-14 | $193.65 | $187.84 | $199.46 |
| 2028-09-15 | $193.34 | $187.54 | $199.14 |
| 2028-09-16 | $193.84 | $188.03 | $199.66 |
| 2028-09-17 | $193.10 | $187.31 | $198.89 |
| 2028-09-18 | $193.76 | $187.95 | $199.58 |
| 2028-09-19 | $194.43 | $188.60 | $200.26 |
| 2028-09-20 | $195.08 | $189.23 | $200.94 |
| 2028-09-21 | $195.75 | $189.88 | $201.63 |
| 2028-09-22 | $196.01 | $190.13 | $201.89 |
| 2028-09-23 | $195.26 | $189.40 | $201.11 |
| 2028-09-24 | $195.93 | $190.05 | $201.81 |