Current DXSL price: $184.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $204.68 | $198.54 | $210.82 |
| 2031-01-02 | $204.61 | $198.48 | $210.75 |
| 2031-01-03 | $203.83 | $197.72 | $209.95 |
| 2031-01-04 | $204.53 | $198.40 | $210.67 |
| 2031-01-05 | $204.34 | $198.21 | $210.47 |
| 2031-01-06 | $203.55 | $197.45 | $209.66 |
| 2031-01-07 | $204.25 | $198.13 | $210.38 |
| 2031-01-08 | $203.47 | $197.37 | $209.58 |
| 2031-01-09 | $202.70 | $196.61 | $208.78 |
| 2031-01-10 | $201.92 | $195.86 | $207.98 |
| 2031-01-11 | $202.05 | $195.99 | $208.11 |
| 2031-01-12 | $202.73 | $196.64 | $208.81 |
| 2031-01-13 | $201.95 | $195.89 | $208.01 |
| 2031-01-14 | $201.62 | $195.57 | $207.67 |
| 2031-01-15 | $202.15 | $196.08 | $208.21 |
| 2031-01-16 | $201.37 | $195.33 | $207.41 |
| 2031-01-17 | $202.07 | $196.00 | $208.13 |
| 2031-01-18 | $202.76 | $196.68 | $208.84 |
| 2031-01-19 | $203.44 | $197.34 | $209.55 |
| 2031-01-20 | $204.14 | $198.02 | $210.27 |
| 2031-01-21 | $204.40 | $198.27 | $210.54 |
| 2031-01-22 | $203.62 | $197.51 | $209.73 |
| 2031-01-23 | $204.32 | $198.19 | $210.45 |
| 2031-01-24 | $204.91 | $198.76 | $211.06 |
| 2031-01-25 | $204.85 | $198.70 | $210.99 |
| 2031-01-26 | $204.06 | $197.94 | $210.18 |
| 2031-01-27 | $204.76 | $198.62 | $210.91 |
| 2031-01-28 | $204.57 | $198.43 | $210.70 |
| 2031-01-29 | $203.78 | $197.67 | $209.90 |
| 2031-01-30 | $204.49 | $198.35 | $210.62 |
| 2031-01-31 | $203.70 | $197.59 | $209.82 |
| 2031 February | |||
| 2031-02-01 | $202.93 | $196.84 | $209.01 |
| 2031-02-02 | $202.15 | $196.08 | $208.21 |
| 2031-02-03 | $202.28 | $196.21 | $208.35 |
| 2031-02-04 | $202.96 | $196.87 | $209.04 |
| 2031-02-05 | $202.18 | $196.11 | $208.24 |
| 2031-02-06 | $201.85 | $195.80 | $207.91 |
| 2031-02-07 | $202.38 | $196.30 | $208.45 |
| 2031-02-08 | $201.60 | $195.55 | $207.65 |
| 2031-02-09 | $202.30 | $196.23 | $208.36 |
| 2031-02-10 | $202.99 | $196.90 | $209.08 |
| 2031-02-11 | $203.67 | $197.56 | $209.78 |
| 2031-02-12 | $204.37 | $198.24 | $210.51 |
| 2031-02-13 | $204.64 | $198.50 | $210.77 |
| 2031-02-14 | $203.85 | $197.74 | $209.97 |
| 2031-02-15 | $204.55 | $198.42 | $210.69 |
| 2031-02-16 | $205.14 | $198.99 | $211.30 |
| 2031-02-17 | $205.08 | $198.93 | $211.23 |
| 2031-02-18 | $204.29 | $198.17 | $210.42 |
| 2031-02-19 | $205.00 | $198.85 | $211.15 |
| 2031-02-20 | $204.80 | $198.66 | $210.94 |
| 2031-02-21 | $204.02 | $197.90 | $210.14 |
| 2031-02-22 | $204.72 | $198.58 | $210.86 |
| 2031-02-23 | $203.94 | $197.82 | $210.05 |
| 2031-02-24 | $203.16 | $197.06 | $209.25 |
| 2031-02-25 | $202.38 | $196.31 | $208.45 |
| 2031-02-26 | $202.51 | $196.43 | $208.58 |
| 2031-02-27 | $203.19 | $197.09 | $209.28 |
| 2031-02-28 | $202.41 | $196.34 | $208.48 |
| 2031 March | |||
| 2031-03-01 | $202.08 | $196.02 | $208.14 |
| 2031-03-02 | $202.61 | $196.53 | $208.68 |
| 2031-03-03 | $201.83 | $195.78 | $207.89 |
| 2031-03-04 | $202.53 | $196.45 | $208.60 |
| 2031-03-05 | $203.22 | $197.13 | $209.32 |
| 2031-03-06 | $203.90 | $197.79 | $210.02 |
| 2031-03-07 | $204.61 | $198.47 | $210.74 |
| 2031-03-08 | $204.87 | $198.72 | $211.01 |
| 2031-03-09 | $204.08 | $197.96 | $210.21 |
| 2031-03-10 | $204.79 | $198.64 | $210.93 |
| 2031-03-11 | $205.38 | $199.22 | $211.54 |
| 2031-03-12 | $205.31 | $199.15 | $211.47 |
| 2031-03-13 | $204.53 | $198.39 | $210.66 |
| 2031-03-14 | $205.23 | $199.07 | $211.39 |
| 2031-03-15 | $205.03 | $198.88 | $211.18 |
| 2031-03-16 | $204.25 | $198.12 | $210.38 |
| 2031-03-17 | $204.95 | $198.80 | $211.10 |
| 2031-03-18 | $204.17 | $198.04 | $210.29 |
| 2031-03-19 | $203.39 | $197.28 | $209.49 |
| 2031-03-20 | $202.61 | $196.53 | $208.69 |
| 2031-03-21 | $202.74 | $196.66 | $208.82 |
| 2031-03-22 | $203.42 | $197.31 | $209.52 |
| 2031-03-23 | $202.64 | $196.56 | $208.72 |
| 2031-03-24 | $202.31 | $196.24 | $208.38 |
| 2031-03-25 | $202.84 | $196.75 | $208.92 |
| 2031-03-26 | $202.06 | $196.00 | $208.12 |
| 2031-03-27 | $202.75 | $196.67 | $208.84 |
| 2031-03-28 | $203.45 | $197.35 | $209.56 |
| 2031-03-29 | $204.14 | $198.01 | $210.26 |
| 2031-03-30 | $204.84 | $198.69 | $210.98 |
| 2031-03-31 | $205.10 | $198.95 | $211.25 |
| 2031 April | |||
| 2031-04-01 | $204.32 | $198.19 | $210.45 |
| 2031-04-02 | $205.02 | $198.87 | $211.17 |
| 2031-04-03 | $205.61 | $199.44 | $211.78 |
| 2031-04-04 | $205.54 | $199.38 | $211.71 |
| 2031-04-05 | $204.76 | $198.62 | $210.90 |
| 2031-04-06 | $205.46 | $199.30 | $211.63 |
| 2031-04-07 | $205.26 | $199.11 | $211.42 |
| 2031-04-08 | $204.48 | $198.34 | $210.61 |
| 2031-04-09 | $205.18 | $199.03 | $211.34 |
| 2031-04-10 | $204.40 | $198.27 | $210.53 |
| 2031-04-11 | $203.62 | $197.51 | $209.73 |
| 2031-04-12 | $202.84 | $196.75 | $208.92 |
| 2031-04-13 | $202.97 | $196.88 | $209.06 |
| 2031-04-14 | $203.65 | $197.54 | $209.76 |
| 2031-04-15 | $202.87 | $196.78 | $208.95 |
| 2031-04-16 | $202.54 | $196.46 | $208.62 |
| 2031-04-17 | $203.07 | $196.97 | $209.16 |
| 2031-04-18 | $202.29 | $196.22 | $208.36 |
| 2031-04-19 | $202.98 | $196.90 | $209.07 |
| 2031-04-20 | $203.68 | $197.57 | $209.79 |
| 2031-04-21 | $204.37 | $198.24 | $210.50 |
| 2031-04-22 | $205.07 | $198.92 | $211.22 |
| 2031-04-23 | $205.33 | $199.17 | $211.49 |
| 2031-04-24 | $204.55 | $198.41 | $210.68 |
| 2031-04-25 | $205.25 | $199.09 | $211.41 |
| 2031-04-26 | $205.84 | $199.67 | $212.02 |
| 2031-04-27 | $205.78 | $199.60 | $211.95 |
| 2031-04-28 | $204.99 | $198.84 | $211.14 |
| 2031-04-29 | $205.70 | $199.52 | $211.87 |
| 2031-04-30 | $205.50 | $199.33 | $211.66 |
| 2031 May | |||
| 2031-05-01 | $204.71 | $198.57 | $210.85 |
| 2031-05-02 | $205.42 | $199.25 | $211.58 |
| 2031-05-03 | $204.63 | $198.49 | $210.77 |
| 2031-05-04 | $203.85 | $197.73 | $209.96 |
| 2031-05-05 | $203.07 | $196.98 | $209.16 |
| 2031-05-06 | $203.20 | $197.10 | $209.30 |
| 2031-05-07 | $203.88 | $197.76 | $209.99 |
| 2031-05-08 | $203.10 | $197.01 | $209.19 |
| 2031-05-09 | $202.77 | $196.69 | $208.85 |
| 2031-05-10 | $203.30 | $197.20 | $209.39 |
| 2031-05-11 | $202.52 | $196.44 | $208.59 |
| 2031-05-12 | $203.22 | $197.12 | $209.31 |
| 2031-05-13 | $203.91 | $197.80 | $210.03 |
| 2031-05-14 | $204.60 | $198.46 | $210.74 |
| 2031-05-15 | $205.30 | $199.14 | $211.46 |
| 2031-05-16 | $205.57 | $199.40 | $211.73 |
| 2031-05-17 | $204.78 | $198.64 | $210.92 |
| 2031-05-18 | $205.48 | $199.32 | $211.65 |
| 2031-05-19 | $206.08 | $199.89 | $212.26 |
| 2031-05-20 | $206.01 | $199.83 | $212.19 |
| 2031-05-21 | $205.22 | $199.07 | $211.38 |
| 2031-05-22 | $205.93 | $199.75 | $212.11 |
| 2031-05-23 | $205.73 | $199.56 | $211.90 |
| 2031-05-24 | $204.94 | $198.80 | $211.09 |
| 2031-05-25 | $205.65 | $199.48 | $211.82 |
| 2031-05-26 | $204.86 | $198.72 | $211.01 |
| 2031-05-27 | $204.08 | $197.96 | $210.20 |
| 2031-05-28 | $203.30 | $197.20 | $209.40 |
| 2031-05-29 | $203.43 | $197.33 | $209.53 |
| 2031-05-30 | $204.11 | $197.99 | $210.23 |
| 2031-05-31 | $203.33 | $197.23 | $209.43 |
| 2031 June | |||
| 2031-06-01 | $203.00 | $196.91 | $209.09 |
| 2031-06-02 | $203.53 | $197.42 | $209.63 |
| 2031-06-03 | $202.75 | $196.67 | $208.83 |
| 2031-06-04 | $203.45 | $197.34 | $209.55 |
| 2031-06-05 | $204.15 | $198.02 | $210.27 |
| 2031-06-06 | $204.83 | $198.69 | $210.98 |
| 2031-06-07 | $205.54 | $199.37 | $211.70 |
| 2031-06-08 | $205.80 | $199.63 | $211.97 |
| 2031-06-09 | $205.01 | $198.86 | $211.16 |
| 2031-06-10 | $205.72 | $199.55 | $211.89 |
| 2031-06-11 | $206.31 | $200.12 | $212.50 |
| 2031-06-12 | $206.24 | $200.06 | $212.43 |
| 2031-06-13 | $205.46 | $199.29 | $211.62 |
| 2031-06-14 | $206.16 | $199.98 | $212.35 |
| 2031-06-15 | $205.96 | $199.78 | $212.14 |
| 2031-06-16 | $205.18 | $199.02 | $211.33 |
| 2031-06-17 | $205.88 | $199.71 | $212.06 |
| 2031-06-18 | $205.09 | $198.94 | $211.25 |
| 2031-06-19 | $204.31 | $198.18 | $210.44 |
| 2031-06-20 | $203.53 | $197.42 | $209.64 |
| 2031-06-21 | $203.66 | $197.55 | $209.77 |
| 2031-06-22 | $204.34 | $198.21 | $210.47 |
| 2031-06-23 | $203.56 | $197.45 | $209.67 |
| 2031-06-24 | $203.23 | $197.13 | $209.33 |
| 2031-06-25 | $203.76 | $197.64 | $209.87 |
| 2031-06-26 | $202.98 | $196.89 | $209.07 |
| 2031-06-27 | $203.68 | $197.57 | $209.79 |
| 2031-06-28 | $204.38 | $198.25 | $210.51 |
| 2031-06-29 | $205.06 | $198.91 | $211.22 |
| 2031-06-30 | $205.77 | $199.60 | $211.94 |
| 2031 July | |||
| 2031-07-01 | $206.03 | $199.85 | $212.21 |
| 2031-07-02 | $205.24 | $199.09 | $211.40 |
| 2031-07-03 | $205.95 | $199.77 | $212.13 |
| 2031-07-04 | $206.54 | $200.35 | $212.74 |
| 2031-07-05 | $206.48 | $200.28 | $212.67 |
| 2031-07-06 | $205.69 | $199.52 | $211.86 |
| 2031-07-07 | $206.40 | $200.20 | $212.59 |
| 2031-07-08 | $206.20 | $200.01 | $212.38 |
| 2031-07-09 | $205.41 | $199.25 | $211.57 |
| 2031-07-10 | $206.12 | $199.93 | $212.30 |
| 2031-07-11 | $205.33 | $199.17 | $211.49 |
| 2031-07-12 | $204.54 | $198.41 | $210.68 |
| 2031-07-13 | $203.76 | $197.65 | $209.87 |
| 2031-07-14 | $203.89 | $197.78 | $210.01 |
| 2031-07-15 | $204.57 | $198.44 | $210.71 |
| 2031-07-16 | $203.79 | $197.68 | $209.90 |
| 2031-07-17 | $203.46 | $197.36 | $209.56 |
| 2031-07-18 | $203.99 | $197.87 | $210.11 |
| 2031-07-19 | $203.21 | $197.11 | $209.30 |
| 2031-07-20 | $203.91 | $197.79 | $210.02 |
| 2031-07-21 | $204.61 | $198.47 | $210.75 |
| 2031-07-22 | $205.30 | $199.14 | $211.45 |
| 2031-07-23 | $206.00 | $199.82 | $212.18 |
| 2031-07-24 | $206.27 | $200.08 | $212.45 |
| 2031-07-25 | $205.48 | $199.31 | $211.64 |
| 2031-07-26 | $206.18 | $200.00 | $212.37 |
| 2031-07-27 | $206.78 | $200.58 | $212.98 |
| 2031-07-28 | $206.71 | $200.51 | $212.91 |
| 2031-07-29 | $205.92 | $199.74 | $212.10 |
| 2031-07-30 | $206.63 | $200.43 | $212.83 |
| 2031-07-31 | $206.43 | $200.24 | $212.62 |
| 2031 August | |||
| 2031-08-01 | $205.64 | $199.47 | $211.81 |
| 2031-08-02 | $206.35 | $200.16 | $212.54 |
| 2031-08-03 | $205.56 | $199.39 | $211.73 |
| 2031-08-04 | $204.77 | $198.63 | $210.92 |
| 2031-08-05 | $203.99 | $197.87 | $210.11 |
| 2031-08-06 | $204.12 | $198.00 | $210.25 |
| 2031-08-07 | $204.80 | $198.66 | $210.95 |
| 2031-08-08 | $204.02 | $197.90 | $210.14 |
| 2031-08-09 | $203.69 | $197.58 | $209.80 |
| 2031-08-10 | $204.22 | $198.09 | $210.35 |
| 2031-08-11 | $203.44 | $197.34 | $209.54 |
| 2031-08-12 | $204.14 | $198.01 | $210.26 |
| 2031-08-13 | $204.84 | $198.70 | $210.99 |
| 2031-08-14 | $205.53 | $199.36 | $211.69 |
| 2031-08-15 | $206.24 | $200.05 | $212.42 |
| 2031-08-16 | $206.50 | $200.31 | $212.70 |
| 2031-08-17 | $205.71 | $199.54 | $211.88 |
| 2031-08-18 | $206.42 | $200.23 | $212.61 |
| 2031-08-19 | $207.01 | $200.80 | $213.22 |
| 2031-08-20 | $206.95 | $200.74 | $213.16 |
| 2031-08-21 | $206.16 | $199.97 | $212.34 |
| 2031-08-22 | $206.87 | $200.66 | $213.07 |
| 2031-08-23 | $206.67 | $200.47 | $212.87 |
| 2031-08-24 | $205.88 | $199.70 | $212.05 |
| 2031-08-25 | $206.58 | $200.39 | $212.78 |
| 2031-08-26 | $205.79 | $199.62 | $211.97 |
| 2031-08-27 | $205.01 | $198.86 | $211.16 |
| 2031-08-28 | $204.22 | $198.10 | $210.35 |
| 2031-08-29 | $204.35 | $198.22 | $210.49 |
| 2031-08-30 | $205.04 | $198.89 | $211.19 |
| 2031-08-31 | $204.25 | $198.13 | $210.38 |
| 2031 September | |||
| 2031-09-01 | $203.92 | $197.80 | $210.04 |
| 2031-09-02 | $204.45 | $198.32 | $210.59 |
| 2031-09-03 | $203.67 | $197.56 | $209.78 |
| 2031-09-04 | $204.37 | $198.24 | $210.50 |
| 2031-09-05 | $205.07 | $198.92 | $211.23 |
| 2031-09-06 | $205.76 | $199.59 | $211.93 |
| 2031-09-07 | $206.47 | $200.28 | $212.66 |
| 2031-09-08 | $206.73 | $200.53 | $212.94 |
| 2031-09-09 | $205.94 | $199.77 | $212.12 |
| 2031-09-10 | $206.65 | $200.45 | $212.85 |
| 2031-09-11 | $207.25 | $201.03 | $213.47 |
| 2031-09-12 | $207.18 | $200.97 | $213.40 |
| 2031-09-13 | $206.39 | $200.20 | $212.58 |
| 2031-09-14 | $207.10 | $200.89 | $213.31 |
| 2031-09-15 | $206.90 | $200.69 | $213.11 |
| 2031-09-16 | $206.11 | $199.93 | $212.29 |
| 2031-09-17 | $206.82 | $200.61 | $213.02 |
| 2031-09-18 | $206.03 | $199.85 | $212.21 |
| 2031-09-19 | $205.24 | $199.08 | $211.40 |
| 2031-09-20 | $204.45 | $198.32 | $210.59 |
| 2031-09-21 | $204.59 | $198.45 | $210.72 |
| 2031-09-22 | $205.27 | $199.11 | $211.43 |
| 2031-09-23 | $204.48 | $198.35 | $210.62 |
| 2031-09-24 | $204.15 | $198.03 | $210.28 |