Current EHF1 price: $203.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $140.02 | $135.82 | $144.22 |
| 2027-01-02 | $139.61 | $135.43 | $143.80 |
| 2027-01-03 | $139.82 | $135.62 | $144.01 |
| 2027-01-04 | $139.41 | $135.22 | $143.59 |
| 2027-01-05 | $139.00 | $134.83 | $143.17 |
| 2027-01-06 | $139.29 | $135.11 | $143.47 |
| 2027-01-07 | $139.58 | $135.40 | $143.77 |
| 2027-01-08 | $139.48 | $135.30 | $143.67 |
| 2027-01-09 | $139.65 | $135.46 | $143.84 |
| 2027-01-10 | $139.68 | $135.49 | $143.87 |
| 2027-01-11 | $139.75 | $135.56 | $143.94 |
| 2027-01-12 | $139.55 | $135.36 | $143.74 |
| 2027-01-13 | $139.45 | $135.27 | $143.63 |
| 2027-01-14 | $139.04 | $134.87 | $143.21 |
| 2027-01-15 | $138.64 | $134.48 | $142.79 |
| 2027-01-16 | $138.23 | $134.08 | $142.38 |
| 2027-01-17 | $137.96 | $133.82 | $142.10 |
| 2027-01-18 | $137.82 | $133.69 | $141.96 |
| 2027-01-19 | $138.11 | $133.97 | $142.26 |
| 2027-01-20 | $137.71 | $133.58 | $141.84 |
| 2027-01-21 | $137.64 | $133.51 | $141.77 |
| 2027-01-22 | $137.24 | $133.12 | $141.36 |
| 2027-01-23 | $137.53 | $133.40 | $141.65 |
| 2027-01-24 | $137.46 | $133.34 | $141.59 |
| 2027-01-25 | $137.06 | $132.95 | $141.17 |
| 2027-01-26 | $137.26 | $133.14 | $141.38 |
| 2027-01-27 | $136.86 | $132.75 | $140.96 |
| 2027-01-28 | $136.46 | $132.36 | $140.55 |
| 2027-01-29 | $136.74 | $132.64 | $140.85 |
| 2027-01-30 | $137.03 | $132.92 | $141.14 |
| 2027-01-31 | $136.93 | $132.82 | $141.04 |
| 2027 February | |||
| 2027-02-01 | $137.10 | $132.98 | $141.21 |
| 2027-02-02 | $137.13 | $133.02 | $141.24 |
| 2027-02-03 | $137.20 | $133.08 | $141.31 |
| 2027-02-04 | $137.00 | $132.89 | $141.11 |
| 2027-02-05 | $136.90 | $132.79 | $141.01 |
| 2027-02-06 | $136.50 | $132.40 | $140.59 |
| 2027-02-07 | $136.10 | $132.02 | $140.18 |
| 2027-02-08 | $135.70 | $131.63 | $139.77 |
| 2027-02-09 | $135.44 | $131.37 | $139.50 |
| 2027-02-10 | $135.30 | $131.24 | $139.36 |
| 2027-02-11 | $135.59 | $131.52 | $139.65 |
| 2027-02-12 | $135.19 | $131.14 | $139.25 |
| 2027-02-13 | $135.12 | $131.07 | $139.18 |
| 2027-02-14 | $134.73 | $130.69 | $138.77 |
| 2027-02-15 | $135.01 | $130.96 | $139.06 |
| 2027-02-16 | $134.95 | $130.90 | $139.00 |
| 2027-02-17 | $134.55 | $130.52 | $138.59 |
| 2027-02-18 | $134.75 | $130.71 | $138.79 |
| 2027-02-19 | $134.36 | $130.32 | $138.39 |
| 2027-02-20 | $133.96 | $129.94 | $137.98 |
| 2027-02-21 | $134.24 | $130.22 | $138.27 |
| 2027-02-22 | $134.53 | $130.49 | $138.56 |
| 2027-02-23 | $134.43 | $130.39 | $138.46 |
| 2027-02-24 | $134.59 | $130.55 | $138.63 |
| 2027-02-25 | $134.62 | $130.58 | $138.66 |
| 2027-02-26 | $134.69 | $130.65 | $138.73 |
| 2027-02-27 | $134.49 | $130.46 | $138.53 |
| 2027-02-28 | $134.40 | $130.36 | $138.43 |
| 2027 March | |||
| 2027-03-01 | $134.00 | $129.98 | $138.02 |
| 2027-03-02 | $133.61 | $129.60 | $137.62 |
| 2027-03-03 | $133.22 | $129.23 | $137.22 |
| 2027-03-04 | $132.96 | $128.97 | $136.95 |
| 2027-03-05 | $132.83 | $128.84 | $136.81 |
| 2027-03-06 | $133.11 | $129.11 | $137.10 |
| 2027-03-07 | $132.72 | $128.74 | $136.70 |
| 2027-03-08 | $132.65 | $128.67 | $136.63 |
| 2027-03-09 | $132.27 | $128.30 | $136.23 |
| 2027-03-10 | $132.54 | $128.57 | $136.52 |
| 2027-03-11 | $132.48 | $128.51 | $136.46 |
| 2027-03-12 | $132.09 | $128.13 | $136.06 |
| 2027-03-13 | $132.28 | $128.32 | $136.25 |
| 2027-03-14 | $131.90 | $127.94 | $135.86 |
| 2027-03-15 | $131.51 | $127.57 | $135.46 |
| 2027-03-16 | $131.79 | $127.84 | $135.74 |
| 2027-03-17 | $132.07 | $128.10 | $136.03 |
| 2027-03-18 | $131.97 | $128.01 | $135.93 |
| 2027-03-19 | $132.13 | $128.16 | $136.09 |
| 2027-03-20 | $132.16 | $128.20 | $136.13 |
| 2027-03-21 | $132.22 | $128.26 | $136.19 |
| 2027-03-22 | $132.03 | $128.07 | $135.99 |
| 2027-03-23 | $131.94 | $127.98 | $135.90 |
| 2027-03-24 | $131.55 | $127.61 | $135.50 |
| 2027-03-25 | $131.17 | $127.23 | $135.10 |
| 2027-03-26 | $130.79 | $126.86 | $134.71 |
| 2027-03-27 | $130.53 | $126.61 | $134.44 |
| 2027-03-28 | $130.40 | $126.49 | $134.31 |
| 2027-03-29 | $130.67 | $126.75 | $134.59 |
| 2027-03-30 | $130.29 | $126.38 | $134.20 |
| 2027-03-31 | $130.23 | $126.32 | $134.13 |
| 2027 April | |||
| 2027-04-01 | $129.85 | $125.95 | $133.74 |
| 2027-04-02 | $130.12 | $126.22 | $134.02 |
| 2027-04-03 | $130.06 | $126.16 | $133.96 |
| 2027-04-04 | $129.68 | $125.79 | $133.57 |
| 2027-04-05 | $129.87 | $125.97 | $133.76 |
| 2027-04-06 | $129.49 | $125.60 | $133.37 |
| 2027-04-07 | $129.11 | $125.24 | $132.98 |
| 2027-04-08 | $129.38 | $125.50 | $133.26 |
| 2027-04-09 | $129.65 | $125.76 | $133.54 |
| 2027-04-10 | $129.56 | $125.67 | $133.44 |
| 2027-04-11 | $129.71 | $125.82 | $133.60 |
| 2027-04-12 | $129.74 | $125.85 | $133.64 |
| 2027-04-13 | $129.81 | $125.91 | $133.70 |
| 2027-04-14 | $129.62 | $125.73 | $133.51 |
| 2027-04-15 | $129.52 | $125.64 | $133.41 |
| 2027-04-16 | $129.15 | $125.27 | $133.02 |
| 2027-04-17 | $128.77 | $124.91 | $132.63 |
| 2027-04-18 | $128.39 | $124.54 | $132.25 |
| 2027-04-19 | $128.14 | $124.30 | $131.99 |
| 2027-04-20 | $128.02 | $124.18 | $131.86 |
| 2027-04-21 | $128.28 | $124.44 | $132.13 |
| 2027-04-22 | $127.91 | $124.07 | $131.75 |
| 2027-04-23 | $127.85 | $124.01 | $131.68 |
| 2027-04-24 | $127.47 | $123.65 | $131.30 |
| 2027-04-25 | $127.74 | $123.91 | $131.57 |
| 2027-04-26 | $127.68 | $123.85 | $131.51 |
| 2027-04-27 | $127.31 | $123.49 | $131.13 |
| 2027-04-28 | $127.49 | $123.67 | $131.32 |
| 2027-04-29 | $127.12 | $123.30 | $130.93 |
| 2027-04-30 | $126.75 | $122.95 | $130.55 |
| 2027 May | |||
| 2027-05-01 | $127.01 | $123.20 | $130.82 |
| 2027-05-02 | $127.28 | $123.46 | $131.10 |
| 2027-05-03 | $127.19 | $123.37 | $131.00 |
| 2027-05-04 | $127.34 | $123.52 | $131.16 |
| 2027-05-05 | $127.37 | $123.55 | $131.19 |
| 2027-05-06 | $127.43 | $123.61 | $131.26 |
| 2027-05-07 | $127.25 | $123.43 | $131.07 |
| 2027-05-08 | $127.16 | $123.34 | $130.97 |
| 2027-05-09 | $126.79 | $122.98 | $130.59 |
| 2027-05-10 | $126.42 | $122.62 | $130.21 |
| 2027-05-11 | $126.05 | $122.26 | $129.83 |
| 2027-05-12 | $125.80 | $122.02 | $129.57 |
| 2027-05-13 | $125.67 | $121.90 | $129.45 |
| 2027-05-14 | $125.94 | $122.16 | $129.72 |
| 2027-05-15 | $125.57 | $121.80 | $129.34 |
| 2027-05-16 | $125.51 | $121.74 | $129.27 |
| 2027-05-17 | $125.14 | $121.39 | $128.90 |
| 2027-05-18 | $125.40 | $121.64 | $129.17 |
| 2027-05-19 | $125.34 | $121.58 | $129.11 |
| 2027-05-20 | $124.98 | $121.23 | $128.73 |
| 2027-05-21 | $125.16 | $121.40 | $128.91 |
| 2027-05-22 | $124.79 | $121.05 | $128.54 |
| 2027-05-23 | $124.43 | $120.70 | $128.16 |
| 2027-05-24 | $124.69 | $120.95 | $128.43 |
| 2027-05-25 | $124.95 | $121.20 | $128.70 |
| 2027-05-26 | $124.86 | $121.12 | $128.61 |
| 2027-05-27 | $125.01 | $121.26 | $128.76 |
| 2027-05-28 | $125.04 | $121.29 | $128.79 |
| 2027-05-29 | $125.10 | $121.35 | $128.86 |
| 2027-05-30 | $124.92 | $121.17 | $128.67 |
| 2027-05-31 | $124.83 | $121.09 | $128.58 |
| 2027 June | |||
| 2027-06-01 | $124.47 | $120.73 | $128.20 |
| 2027-06-02 | $124.10 | $120.38 | $127.83 |
| 2027-06-03 | $123.74 | $120.03 | $127.45 |
| 2027-06-04 | $123.50 | $119.79 | $127.20 |
| 2027-06-05 | $123.38 | $119.68 | $127.08 |
| 2027-06-06 | $123.64 | $119.93 | $127.34 |
| 2027-06-07 | $123.27 | $119.58 | $126.97 |
| 2027-06-08 | $123.21 | $119.52 | $126.91 |
| 2027-06-09 | $122.85 | $119.17 | $126.54 |
| 2027-06-10 | $123.11 | $119.42 | $126.80 |
| 2027-06-11 | $123.05 | $119.36 | $126.74 |
| 2027-06-12 | $122.69 | $119.01 | $126.37 |
| 2027-06-13 | $122.87 | $119.18 | $126.56 |
| 2027-06-14 | $122.51 | $118.84 | $126.19 |
| 2027-06-15 | $122.15 | $118.49 | $125.82 |
| 2027-06-16 | $122.41 | $118.74 | $126.08 |
| 2027-06-17 | $122.67 | $118.99 | $126.35 |
| 2027-06-18 | $122.58 | $118.90 | $126.26 |
| 2027-06-19 | $122.73 | $119.04 | $126.41 |
| 2027-06-20 | $122.76 | $119.07 | $126.44 |
| 2027-06-21 | $122.81 | $119.13 | $126.50 |
| 2027-06-22 | $122.64 | $118.96 | $126.32 |
| 2027-06-23 | $122.55 | $118.87 | $126.22 |
| 2027-06-24 | $122.19 | $118.53 | $125.86 |
| 2027-06-25 | $121.83 | $118.18 | $125.49 |
| 2027-06-26 | $121.48 | $117.83 | $125.12 |
| 2027-06-27 | $121.24 | $117.60 | $124.88 |
| 2027-06-28 | $121.12 | $117.49 | $124.75 |
| 2027-06-29 | $121.37 | $117.73 | $125.02 |
| 2027-06-30 | $121.02 | $117.39 | $124.65 |
| 2027 July | |||
| 2027-07-01 | $120.96 | $117.33 | $124.59 |
| 2027-07-02 | $120.61 | $116.99 | $124.23 |
| 2027-07-03 | $120.86 | $117.23 | $124.49 |
| 2027-07-04 | $120.80 | $117.18 | $124.43 |
| 2027-07-05 | $120.45 | $116.84 | $124.06 |
| 2027-07-06 | $120.62 | $117.00 | $124.24 |
| 2027-07-07 | $120.27 | $116.66 | $123.88 |
| 2027-07-08 | $119.92 | $116.32 | $123.52 |
| 2027-07-09 | $120.17 | $116.57 | $123.78 |
| 2027-07-10 | $120.42 | $116.81 | $124.04 |
| 2027-07-11 | $120.34 | $116.73 | $123.95 |
| 2027-07-12 | $120.48 | $116.87 | $124.10 |
| 2027-07-13 | $120.51 | $116.90 | $124.13 |
| 2027-07-14 | $120.57 | $116.95 | $124.19 |
| 2027-07-15 | $120.39 | $116.78 | $124.01 |
| 2027-07-16 | $120.31 | $116.70 | $123.92 |
| 2027-07-17 | $119.96 | $116.36 | $123.56 |
| 2027-07-18 | $119.61 | $116.02 | $123.19 |
| 2027-07-19 | $119.26 | $115.68 | $122.83 |
| 2027-07-20 | $119.02 | $115.45 | $122.59 |
| 2027-07-21 | $118.91 | $115.34 | $122.47 |
| 2027-07-22 | $119.15 | $115.58 | $122.73 |
| 2027-07-23 | $118.81 | $115.24 | $122.37 |
| 2027-07-24 | $118.75 | $115.19 | $122.31 |
| 2027-07-25 | $118.40 | $114.85 | $121.95 |
| 2027-07-26 | $118.65 | $115.09 | $122.21 |
| 2027-07-27 | $118.59 | $115.04 | $122.15 |
| 2027-07-28 | $118.25 | $114.70 | $121.80 |
| 2027-07-29 | $118.42 | $114.87 | $121.97 |
| 2027-07-30 | $118.07 | $114.53 | $121.61 |
| 2027-07-31 | $117.73 | $114.20 | $121.26 |
| 2027 August | |||
| 2027-08-01 | $117.97 | $114.44 | $121.51 |
| 2027-08-02 | $118.22 | $114.67 | $121.77 |
| 2027-08-03 | $118.14 | $114.59 | $121.68 |
| 2027-08-04 | $118.28 | $114.73 | $121.83 |
| 2027-08-05 | $118.31 | $114.76 | $121.86 |
| 2027-08-06 | $118.36 | $114.81 | $121.92 |
| 2027-08-07 | $118.19 | $114.65 | $121.74 |
| 2027-08-08 | $118.11 | $114.56 | $121.65 |
| 2027-08-09 | $117.76 | $114.23 | $121.30 |
| 2027-08-10 | $117.42 | $113.90 | $120.94 |
| 2027-08-11 | $117.08 | $113.56 | $120.59 |
| 2027-08-12 | $116.85 | $113.34 | $120.35 |
| 2027-08-13 | $116.73 | $113.23 | $120.23 |
| 2027-08-14 | $116.98 | $113.47 | $120.49 |
| 2027-08-15 | $116.63 | $113.14 | $120.13 |
| 2027-08-16 | $116.58 | $113.08 | $120.07 |
| 2027-08-17 | $116.24 | $112.75 | $119.72 |
| 2027-08-18 | $116.48 | $112.99 | $119.97 |
| 2027-08-19 | $116.43 | $112.93 | $119.92 |
| 2027-08-20 | $116.09 | $112.60 | $119.57 |
| 2027-08-21 | $116.25 | $112.76 | $119.74 |
| 2027-08-22 | $115.91 | $112.44 | $119.39 |
| 2027-08-23 | $115.57 | $112.11 | $119.04 |
| 2027-08-24 | $115.82 | $112.34 | $119.29 |
| 2027-08-25 | $116.06 | $112.58 | $119.54 |
| 2027-08-26 | $115.98 | $112.50 | $119.46 |
| 2027-08-27 | $116.12 | $112.63 | $119.60 |
| 2027-08-28 | $116.14 | $112.66 | $119.63 |
| 2027-08-29 | $116.20 | $112.71 | $119.69 |
| 2027-08-30 | $116.03 | $112.55 | $119.51 |
| 2027-08-31 | $115.95 | $112.47 | $119.43 |
| 2027 September | |||
| 2027-09-01 | $115.61 | $112.14 | $119.08 |
| 2027-09-02 | $115.27 | $111.81 | $118.73 |
| 2027-09-03 | $114.94 | $111.49 | $118.38 |
| 2027-09-04 | $114.71 | $111.27 | $118.15 |
| 2027-09-05 | $114.60 | $111.16 | $118.03 |
| 2027-09-06 | $114.84 | $111.39 | $118.28 |
| 2027-09-07 | $114.50 | $111.07 | $117.94 |
| 2027-09-08 | $114.45 | $111.01 | $117.88 |
| 2027-09-09 | $114.11 | $110.69 | $117.53 |
| 2027-09-10 | $114.35 | $110.92 | $117.78 |
| 2027-09-11 | $114.30 | $110.87 | $117.72 |
| 2027-09-12 | $113.96 | $110.54 | $117.38 |
| 2027-09-13 | $114.13 | $110.70 | $117.55 |
| 2027-09-14 | $113.79 | $110.38 | $117.21 |
| 2027-09-15 | $113.46 | $110.06 | $116.87 |
| 2027-09-16 | $113.70 | $110.29 | $117.11 |
| 2027-09-17 | $113.94 | $110.52 | $117.36 |
| 2027-09-18 | $113.85 | $110.44 | $117.27 |
| 2027-09-19 | $113.99 | $110.57 | $117.41 |
| 2027-09-20 | $114.02 | $110.60 | $117.44 |
| 2027-09-21 | $114.08 | $110.65 | $117.50 |
| 2027-09-22 | $113.91 | $110.49 | $117.33 |
| 2027-09-23 | $113.83 | $110.41 | $117.24 |
| 2027-09-24 | $113.50 | $110.09 | $116.90 |
| 2027-09-25 | $113.16 | $109.77 | $116.56 |