Current EHF1 price: $203.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.06 | $56.32 | $59.80 |
| 2030-01-02 | $57.95 | $56.21 | $59.69 |
| 2030-01-03 | $57.89 | $56.15 | $59.63 |
| 2030-01-04 | $58.01 | $56.27 | $59.75 |
| 2030-01-05 | $57.84 | $56.11 | $59.58 |
| 2030-01-06 | $57.81 | $56.08 | $59.55 |
| 2030-01-07 | $57.65 | $55.92 | $59.38 |
| 2030-01-08 | $57.77 | $56.03 | $59.50 |
| 2030-01-09 | $57.74 | $56.01 | $59.47 |
| 2030-01-10 | $57.57 | $55.84 | $59.30 |
| 2030-01-11 | $57.65 | $55.92 | $59.38 |
| 2030-01-12 | $57.49 | $55.76 | $59.21 |
| 2030-01-13 | $57.32 | $55.60 | $59.04 |
| 2030-01-14 | $57.44 | $55.71 | $59.16 |
| 2030-01-15 | $57.56 | $55.83 | $59.28 |
| 2030-01-16 | $57.52 | $55.79 | $59.24 |
| 2030-01-17 | $57.59 | $55.86 | $59.31 |
| 2030-01-18 | $57.60 | $55.87 | $59.33 |
| 2030-01-19 | $57.63 | $55.90 | $59.36 |
| 2030-01-20 | $57.54 | $55.82 | $59.27 |
| 2030-01-21 | $57.50 | $55.78 | $59.23 |
| 2030-01-22 | $57.33 | $55.61 | $59.05 |
| 2030-01-23 | $57.17 | $55.45 | $58.88 |
| 2030-01-24 | $57.00 | $55.29 | $58.71 |
| 2030-01-25 | $56.89 | $55.18 | $58.60 |
| 2030-01-26 | $56.83 | $55.13 | $58.54 |
| 2030-01-27 | $56.95 | $55.24 | $58.66 |
| 2030-01-28 | $56.79 | $55.08 | $58.49 |
| 2030-01-29 | $56.76 | $55.05 | $58.46 |
| 2030-01-30 | $56.59 | $54.89 | $58.29 |
| 2030-01-31 | $56.71 | $55.01 | $58.41 |
| 2030 February | |||
| 2030-02-01 | $56.68 | $54.98 | $58.38 |
| 2030-02-02 | $56.52 | $54.82 | $58.21 |
| 2030-02-03 | $56.60 | $54.90 | $58.30 |
| 2030-02-04 | $56.43 | $54.74 | $58.13 |
| 2030-02-05 | $56.27 | $54.58 | $57.96 |
| 2030-02-06 | $56.39 | $54.70 | $58.08 |
| 2030-02-07 | $56.51 | $54.81 | $58.20 |
| 2030-02-08 | $56.46 | $54.77 | $58.16 |
| 2030-02-09 | $56.53 | $54.84 | $58.23 |
| 2030-02-10 | $56.55 | $54.85 | $58.24 |
| 2030-02-11 | $56.57 | $54.88 | $58.27 |
| 2030-02-12 | $56.49 | $54.80 | $58.19 |
| 2030-02-13 | $56.45 | $54.76 | $58.14 |
| 2030-02-14 | $56.29 | $54.60 | $57.97 |
| 2030-02-15 | $56.12 | $54.44 | $57.81 |
| 2030-02-16 | $55.96 | $54.28 | $57.64 |
| 2030-02-17 | $55.85 | $54.17 | $57.52 |
| 2030-02-18 | $55.79 | $54.12 | $57.47 |
| 2030-02-19 | $55.91 | $54.23 | $57.59 |
| 2030-02-20 | $55.75 | $54.07 | $57.42 |
| 2030-02-21 | $55.72 | $54.05 | $57.39 |
| 2030-02-22 | $55.56 | $53.89 | $57.22 |
| 2030-02-23 | $55.67 | $54.00 | $57.34 |
| 2030-02-24 | $55.65 | $53.98 | $57.32 |
| 2030-02-25 | $55.48 | $53.82 | $57.15 |
| 2030-02-26 | $55.56 | $53.90 | $57.23 |
| 2030-02-27 | $55.40 | $53.74 | $57.06 |
| 2030-02-28 | $55.24 | $53.58 | $56.90 |
| 2030 March | |||
| 2030-03-01 | $55.36 | $53.70 | $57.02 |
| 2030-03-02 | $55.47 | $53.81 | $57.14 |
| 2030-03-03 | $55.43 | $53.77 | $57.10 |
| 2030-03-04 | $55.50 | $53.83 | $57.16 |
| 2030-03-05 | $55.51 | $53.85 | $57.18 |
| 2030-03-06 | $55.54 | $53.87 | $57.21 |
| 2030-03-07 | $55.46 | $53.80 | $57.12 |
| 2030-03-08 | $55.42 | $53.76 | $57.08 |
| 2030-03-09 | $55.26 | $53.60 | $56.91 |
| 2030-03-10 | $55.10 | $53.44 | $56.75 |
| 2030-03-11 | $54.93 | $53.29 | $56.58 |
| 2030-03-12 | $54.83 | $53.18 | $56.47 |
| 2030-03-13 | $54.77 | $53.13 | $56.42 |
| 2030-03-14 | $54.89 | $53.24 | $56.53 |
| 2030-03-15 | $54.73 | $53.09 | $56.37 |
| 2030-03-16 | $54.70 | $53.06 | $56.34 |
| 2030-03-17 | $54.54 | $52.90 | $56.18 |
| 2030-03-18 | $54.66 | $53.02 | $56.29 |
| 2030-03-19 | $54.63 | $52.99 | $56.27 |
| 2030-03-20 | $54.47 | $52.84 | $56.10 |
| 2030-03-21 | $54.55 | $52.91 | $56.18 |
| 2030-03-22 | $54.39 | $52.76 | $56.02 |
| 2030-03-23 | $54.23 | $52.60 | $55.86 |
| 2030-03-24 | $54.34 | $52.71 | $55.97 |
| 2030-03-25 | $54.46 | $52.82 | $56.09 |
| 2030-03-26 | $54.42 | $52.79 | $56.05 |
| 2030-03-27 | $54.48 | $52.85 | $56.12 |
| 2030-03-28 | $54.50 | $52.86 | $56.13 |
| 2030-03-29 | $54.52 | $52.89 | $56.16 |
| 2030-03-30 | $54.44 | $52.81 | $56.08 |
| 2030-03-31 | $54.41 | $52.77 | $56.04 |
| 2030 April | |||
| 2030-04-01 | $54.25 | $52.62 | $55.87 |
| 2030-04-02 | $54.09 | $52.47 | $55.71 |
| 2030-04-03 | $53.93 | $52.31 | $55.55 |
| 2030-04-04 | $53.82 | $52.21 | $55.44 |
| 2030-04-05 | $53.77 | $52.16 | $55.38 |
| 2030-04-06 | $53.88 | $52.27 | $55.50 |
| 2030-04-07 | $53.73 | $52.12 | $55.34 |
| 2030-04-08 | $53.70 | $52.09 | $55.31 |
| 2030-04-09 | $53.54 | $51.94 | $55.15 |
| 2030-04-10 | $53.66 | $52.05 | $55.27 |
| 2030-04-11 | $53.63 | $52.02 | $55.24 |
| 2030-04-12 | $53.47 | $51.87 | $55.08 |
| 2030-04-13 | $53.55 | $51.94 | $55.16 |
| 2030-04-14 | $53.39 | $51.79 | $55.00 |
| 2030-04-15 | $53.24 | $51.64 | $54.84 |
| 2030-04-16 | $53.35 | $51.75 | $54.95 |
| 2030-04-17 | $53.46 | $51.86 | $55.07 |
| 2030-04-18 | $53.42 | $51.82 | $55.03 |
| 2030-04-19 | $53.49 | $51.88 | $55.09 |
| 2030-04-20 | $53.50 | $51.90 | $55.11 |
| 2030-04-21 | $53.53 | $51.92 | $55.13 |
| 2030-04-22 | $53.45 | $51.85 | $55.05 |
| 2030-04-23 | $53.41 | $51.81 | $55.01 |
| 2030-04-24 | $53.25 | $51.66 | $54.85 |
| 2030-04-25 | $53.10 | $51.51 | $54.69 |
| 2030-04-26 | $52.94 | $51.36 | $54.53 |
| 2030-04-27 | $52.84 | $51.25 | $54.43 |
| 2030-04-28 | $52.79 | $51.20 | $54.37 |
| 2030-04-29 | $52.90 | $51.31 | $54.49 |
| 2030-04-30 | $52.74 | $51.16 | $54.33 |
| 2030 May | |||
| 2030-05-01 | $52.72 | $51.14 | $54.30 |
| 2030-05-02 | $52.56 | $50.99 | $54.14 |
| 2030-05-03 | $52.67 | $51.09 | $54.25 |
| 2030-05-04 | $52.65 | $51.07 | $54.23 |
| 2030-05-05 | $52.50 | $50.92 | $54.07 |
| 2030-05-06 | $52.57 | $50.99 | $54.15 |
| 2030-05-07 | $52.42 | $50.85 | $53.99 |
| 2030-05-08 | $52.27 | $50.70 | $53.83 |
| 2030-05-09 | $52.37 | $50.80 | $53.95 |
| 2030-05-10 | $52.48 | $50.91 | $54.06 |
| 2030-05-11 | $52.45 | $50.87 | $54.02 |
| 2030-05-12 | $52.51 | $50.93 | $54.09 |
| 2030-05-13 | $52.52 | $50.95 | $54.10 |
| 2030-05-14 | $52.55 | $50.97 | $54.12 |
| 2030-05-15 | $52.47 | $50.90 | $54.05 |
| 2030-05-16 | $52.43 | $50.86 | $54.01 |
| 2030-05-17 | $52.28 | $50.71 | $53.85 |
| 2030-05-18 | $52.13 | $50.56 | $53.69 |
| 2030-05-19 | $51.98 | $50.42 | $53.54 |
| 2030-05-20 | $51.87 | $50.32 | $53.43 |
| 2030-05-21 | $51.82 | $50.27 | $53.38 |
| 2030-05-22 | $51.93 | $50.37 | $53.49 |
| 2030-05-23 | $51.78 | $50.23 | $53.33 |
| 2030-05-24 | $51.75 | $50.20 | $53.31 |
| 2030-05-25 | $51.60 | $50.06 | $53.15 |
| 2030-05-26 | $51.71 | $50.16 | $53.26 |
| 2030-05-27 | $51.69 | $50.14 | $53.24 |
| 2030-05-28 | $51.54 | $49.99 | $53.08 |
| 2030-05-29 | $51.61 | $50.06 | $53.16 |
| 2030-05-30 | $51.46 | $49.92 | $53.00 |
| 2030-05-31 | $51.31 | $49.77 | $52.85 |
| 2030 June | |||
| 2030-06-01 | $51.42 | $49.87 | $52.96 |
| 2030-06-02 | $51.52 | $49.98 | $53.07 |
| 2030-06-03 | $51.49 | $49.94 | $53.03 |
| 2030-06-04 | $51.55 | $50.00 | $53.10 |
| 2030-06-05 | $51.56 | $50.02 | $53.11 |
| 2030-06-06 | $51.59 | $50.04 | $53.13 |
| 2030-06-07 | $51.51 | $49.97 | $53.06 |
| 2030-06-08 | $51.47 | $49.93 | $53.02 |
| 2030-06-09 | $51.32 | $49.78 | $52.86 |
| 2030-06-10 | $51.17 | $49.64 | $52.71 |
| 2030-06-11 | $51.03 | $49.49 | $52.56 |
| 2030-06-12 | $50.93 | $49.40 | $52.45 |
| 2030-06-13 | $50.88 | $49.35 | $52.40 |
| 2030-06-14 | $50.98 | $49.45 | $52.51 |
| 2030-06-15 | $50.83 | $49.31 | $52.36 |
| 2030-06-16 | $50.81 | $49.28 | $52.33 |
| 2030-06-17 | $50.66 | $49.14 | $52.18 |
| 2030-06-18 | $50.77 | $49.24 | $52.29 |
| 2030-06-19 | $50.74 | $49.22 | $52.26 |
| 2030-06-20 | $50.59 | $49.08 | $52.11 |
| 2030-06-21 | $50.67 | $49.15 | $52.19 |
| 2030-06-22 | $50.52 | $49.00 | $52.03 |
| 2030-06-23 | $50.37 | $48.86 | $51.88 |
| 2030-06-24 | $50.48 | $48.96 | $51.99 |
| 2030-06-25 | $50.58 | $49.07 | $52.10 |
| 2030-06-26 | $50.55 | $49.03 | $52.06 |
| 2030-06-27 | $50.61 | $49.09 | $52.13 |
| 2030-06-28 | $50.62 | $49.10 | $52.14 |
| 2030-06-29 | $50.64 | $49.12 | $52.16 |
| 2030-06-30 | $50.57 | $49.05 | $52.09 |
| 2030 July | |||
| 2030-07-01 | $50.53 | $49.02 | $52.05 |
| 2030-07-02 | $50.39 | $48.87 | $51.90 |
| 2030-07-03 | $50.24 | $48.73 | $51.75 |
| 2030-07-04 | $50.09 | $48.59 | $51.60 |
| 2030-07-05 | $49.99 | $48.49 | $51.49 |
| 2030-07-06 | $49.94 | $48.45 | $51.44 |
| 2030-07-07 | $50.05 | $48.55 | $51.55 |
| 2030-07-08 | $49.90 | $48.41 | $51.40 |
| 2030-07-09 | $49.88 | $48.38 | $51.38 |
| 2030-07-10 | $49.73 | $48.24 | $51.23 |
| 2030-07-11 | $49.84 | $48.34 | $51.33 |
| 2030-07-12 | $49.81 | $48.32 | $51.31 |
| 2030-07-13 | $49.67 | $48.18 | $51.16 |
| 2030-07-14 | $49.74 | $48.25 | $51.23 |
| 2030-07-15 | $49.59 | $48.11 | $51.08 |
| 2030-07-16 | $49.45 | $47.97 | $50.93 |
| 2030-07-17 | $49.55 | $48.07 | $51.04 |
| 2030-07-18 | $49.66 | $48.17 | $51.15 |
| 2030-07-19 | $49.62 | $48.13 | $51.11 |
| 2030-07-20 | $49.68 | $48.19 | $51.17 |
| 2030-07-21 | $49.69 | $48.20 | $51.18 |
| 2030-07-22 | $49.72 | $48.23 | $51.21 |
| 2030-07-23 | $49.65 | $48.16 | $51.13 |
| 2030-07-24 | $49.61 | $48.12 | $51.10 |
| 2030-07-25 | $49.46 | $47.98 | $50.95 |
| 2030-07-26 | $49.32 | $47.84 | $50.80 |
| 2030-07-27 | $49.18 | $47.70 | $50.65 |
| 2030-07-28 | $49.08 | $47.61 | $50.55 |
| 2030-07-29 | $49.03 | $47.56 | $50.50 |
| 2030-07-30 | $49.13 | $47.66 | $50.61 |
| 2030-07-31 | $48.99 | $47.52 | $50.46 |
| 2030 August | |||
| 2030-08-01 | $48.97 | $47.50 | $50.44 |
| 2030-08-02 | $48.82 | $47.36 | $50.29 |
| 2030-08-03 | $48.93 | $47.46 | $50.39 |
| 2030-08-04 | $48.90 | $47.44 | $50.37 |
| 2030-08-05 | $48.76 | $47.30 | $50.22 |
| 2030-08-06 | $48.83 | $47.37 | $50.30 |
| 2030-08-07 | $48.69 | $47.23 | $50.15 |
| 2030-08-08 | $48.55 | $47.09 | $50.00 |
| 2030-08-09 | $48.65 | $47.19 | $50.11 |
| 2030-08-10 | $48.75 | $47.29 | $50.21 |
| 2030-08-11 | $48.71 | $47.25 | $50.18 |
| 2030-08-12 | $48.77 | $47.31 | $50.24 |
| 2030-08-13 | $48.78 | $47.32 | $50.25 |
| 2030-08-14 | $48.81 | $47.34 | $50.27 |
| 2030-08-15 | $48.74 | $47.28 | $50.20 |
| 2030-08-16 | $48.70 | $47.24 | $50.16 |
| 2030-08-17 | $48.56 | $47.10 | $50.02 |
| 2030-08-18 | $48.42 | $46.97 | $49.87 |
| 2030-08-19 | $48.28 | $46.83 | $49.73 |
| 2030-08-20 | $48.18 | $46.74 | $49.63 |
| 2030-08-21 | $48.13 | $46.69 | $49.58 |
| 2030-08-22 | $48.24 | $46.79 | $49.68 |
| 2030-08-23 | $48.10 | $46.65 | $49.54 |
| 2030-08-24 | $48.07 | $46.63 | $49.51 |
| 2030-08-25 | $47.93 | $46.49 | $49.37 |
| 2030-08-26 | $48.03 | $46.59 | $49.47 |
| 2030-08-27 | $48.01 | $46.57 | $49.45 |
| 2030-08-28 | $47.87 | $46.43 | $49.30 |
| 2030-08-29 | $47.94 | $46.50 | $49.38 |
| 2030-08-30 | $47.80 | $46.36 | $49.23 |
| 2030-08-31 | $47.66 | $46.23 | $49.09 |
| 2030 September | |||
| 2030-09-01 | $47.76 | $46.33 | $49.19 |
| 2030-09-02 | $47.86 | $46.42 | $49.29 |
| 2030-09-03 | $47.82 | $46.39 | $49.26 |
| 2030-09-04 | $47.88 | $46.44 | $49.32 |
| 2030-09-05 | $47.89 | $46.46 | $49.33 |
| 2030-09-06 | $47.92 | $46.48 | $49.35 |
| 2030-09-07 | $47.85 | $46.41 | $49.28 |
| 2030-09-08 | $47.81 | $46.38 | $49.25 |
| 2030-09-09 | $47.67 | $46.24 | $49.10 |
| 2030-09-10 | $47.53 | $46.11 | $48.96 |
| 2030-09-11 | $47.39 | $45.97 | $48.82 |
| 2030-09-12 | $47.30 | $45.88 | $48.72 |
| 2030-09-13 | $47.25 | $45.84 | $48.67 |
| 2030-09-14 | $47.35 | $45.93 | $48.77 |
| 2030-09-15 | $47.22 | $45.80 | $48.63 |
| 2030-09-16 | $47.19 | $45.78 | $48.61 |
| 2030-09-17 | $47.05 | $45.64 | $48.47 |
| 2030-09-18 | $47.15 | $45.74 | $48.57 |
| 2030-09-19 | $47.13 | $45.72 | $48.54 |
| 2030-09-20 | $46.99 | $45.58 | $48.40 |
| 2030-09-21 | $47.06 | $45.65 | $48.47 |
| 2030-09-22 | $46.92 | $45.52 | $48.33 |
| 2030-09-23 | $46.79 | $45.38 | $48.19 |
| 2030-09-24 | $46.88 | $45.48 | $48.29 |