Current EHF1 price: $203.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $77.94 | $75.60 | $80.28 |
| 2029-01-02 | $77.71 | $75.38 | $80.04 |
| 2029-01-03 | $77.67 | $75.34 | $80.01 |
| 2029-01-04 | $77.45 | $75.12 | $79.77 |
| 2029-01-05 | $77.61 | $75.28 | $79.94 |
| 2029-01-06 | $77.57 | $75.25 | $79.90 |
| 2029-01-07 | $77.35 | $75.03 | $79.67 |
| 2029-01-08 | $77.46 | $75.13 | $79.78 |
| 2029-01-09 | $77.23 | $74.92 | $79.55 |
| 2029-01-10 | $77.01 | $74.70 | $79.32 |
| 2029-01-11 | $77.17 | $74.85 | $79.48 |
| 2029-01-12 | $77.33 | $75.01 | $79.65 |
| 2029-01-13 | $77.27 | $74.96 | $79.59 |
| 2029-01-14 | $77.37 | $75.05 | $79.69 |
| 2029-01-15 | $77.39 | $75.06 | $79.71 |
| 2029-01-16 | $77.42 | $75.10 | $79.75 |
| 2029-01-17 | $77.31 | $74.99 | $79.63 |
| 2029-01-18 | $77.26 | $74.94 | $79.57 |
| 2029-01-19 | $77.03 | $74.72 | $79.34 |
| 2029-01-20 | $76.81 | $74.50 | $79.11 |
| 2029-01-21 | $76.58 | $74.28 | $78.88 |
| 2029-01-22 | $76.43 | $74.14 | $78.72 |
| 2029-01-23 | $76.36 | $74.06 | $78.65 |
| 2029-01-24 | $76.52 | $74.22 | $78.81 |
| 2029-01-25 | $76.29 | $74.00 | $78.58 |
| 2029-01-26 | $76.25 | $73.97 | $78.54 |
| 2029-01-27 | $76.03 | $73.75 | $78.31 |
| 2029-01-28 | $76.19 | $73.91 | $78.48 |
| 2029-01-29 | $76.15 | $73.87 | $78.44 |
| 2029-01-30 | $75.93 | $73.65 | $78.21 |
| 2029-01-31 | $76.04 | $73.76 | $78.32 |
| 2029 February | |||
| 2029-02-01 | $75.82 | $73.55 | $78.09 |
| 2029-02-02 | $75.60 | $73.33 | $77.87 |
| 2029-02-03 | $75.76 | $73.48 | $78.03 |
| 2029-02-04 | $75.92 | $73.64 | $78.19 |
| 2029-02-05 | $75.86 | $73.59 | $78.14 |
| 2029-02-06 | $75.95 | $73.67 | $78.23 |
| 2029-02-07 | $75.97 | $73.69 | $78.25 |
| 2029-02-08 | $76.01 | $73.73 | $78.29 |
| 2029-02-09 | $75.90 | $73.62 | $78.17 |
| 2029-02-10 | $75.84 | $73.57 | $78.12 |
| 2029-02-11 | $75.62 | $73.35 | $77.89 |
| 2029-02-12 | $75.40 | $73.14 | $77.66 |
| 2029-02-13 | $75.18 | $72.93 | $77.44 |
| 2029-02-14 | $75.03 | $72.78 | $77.28 |
| 2029-02-15 | $74.96 | $72.71 | $77.21 |
| 2029-02-16 | $75.12 | $72.86 | $77.37 |
| 2029-02-17 | $74.90 | $72.65 | $77.14 |
| 2029-02-18 | $74.86 | $72.61 | $77.11 |
| 2029-02-19 | $74.64 | $72.40 | $76.88 |
| 2029-02-20 | $74.80 | $72.55 | $77.04 |
| 2029-02-21 | $74.76 | $72.52 | $77.01 |
| 2029-02-22 | $74.54 | $72.31 | $76.78 |
| 2029-02-23 | $74.65 | $72.41 | $76.89 |
| 2029-02-24 | $74.43 | $72.20 | $76.67 |
| 2029-02-25 | $74.22 | $71.99 | $76.44 |
| 2029-02-26 | $74.37 | $72.14 | $76.60 |
| 2029-02-27 | $74.53 | $72.29 | $76.76 |
| 2029-02-28 | $74.47 | $72.24 | $76.71 |
| 2029 March | |||
| 2029-03-01 | $74.56 | $72.33 | $76.80 |
| 2029-03-02 | $74.58 | $72.34 | $76.82 |
| 2029-03-03 | $74.62 | $72.38 | $76.86 |
| 2029-03-04 | $74.51 | $72.27 | $76.75 |
| 2029-03-05 | $74.46 | $72.22 | $76.69 |
| 2029-03-06 | $74.24 | $72.01 | $76.47 |
| 2029-03-07 | $74.02 | $71.80 | $76.24 |
| 2029-03-08 | $73.81 | $71.59 | $76.02 |
| 2029-03-09 | $73.66 | $71.45 | $75.87 |
| 2029-03-10 | $73.59 | $71.38 | $75.80 |
| 2029-03-11 | $73.74 | $71.53 | $75.95 |
| 2029-03-12 | $73.53 | $71.32 | $75.73 |
| 2029-03-13 | $73.49 | $71.29 | $75.70 |
| 2029-03-14 | $73.28 | $71.08 | $75.47 |
| 2029-03-15 | $73.43 | $71.23 | $75.63 |
| 2029-03-16 | $73.40 | $71.19 | $75.60 |
| 2029-03-17 | $73.18 | $70.99 | $75.38 |
| 2029-03-18 | $73.29 | $71.09 | $75.49 |
| 2029-03-19 | $73.07 | $70.88 | $75.26 |
| 2029-03-20 | $72.86 | $70.67 | $75.05 |
| 2029-03-21 | $73.01 | $70.82 | $75.20 |
| 2029-03-22 | $73.16 | $70.97 | $75.36 |
| 2029-03-23 | $73.11 | $70.92 | $75.31 |
| 2029-03-24 | $73.20 | $71.00 | $75.40 |
| 2029-03-25 | $73.22 | $71.02 | $75.41 |
| 2029-03-26 | $73.25 | $71.06 | $75.45 |
| 2029-03-27 | $73.15 | $70.95 | $75.34 |
| 2029-03-28 | $73.09 | $70.90 | $75.29 |
| 2029-03-29 | $72.88 | $70.69 | $75.07 |
| 2029-03-30 | $72.67 | $70.49 | $74.85 |
| 2029-03-31 | $72.46 | $70.28 | $74.63 |
| 2029 April | |||
| 2029-04-01 | $72.31 | $70.14 | $74.48 |
| 2029-04-02 | $72.24 | $70.08 | $74.41 |
| 2029-04-03 | $72.39 | $70.22 | $74.57 |
| 2029-04-04 | $72.18 | $70.02 | $74.35 |
| 2029-04-05 | $72.15 | $69.98 | $74.31 |
| 2029-04-06 | $71.94 | $69.78 | $74.09 |
| 2029-04-07 | $72.09 | $69.92 | $74.25 |
| 2029-04-08 | $72.05 | $69.89 | $74.21 |
| 2029-04-09 | $71.84 | $69.69 | $74.00 |
| 2029-04-10 | $71.95 | $69.79 | $74.10 |
| 2029-04-11 | $71.74 | $69.58 | $73.89 |
| 2029-04-12 | $71.53 | $69.38 | $73.67 |
| 2029-04-13 | $71.68 | $69.53 | $73.83 |
| 2029-04-14 | $71.83 | $69.67 | $73.98 |
| 2029-04-15 | $71.78 | $69.62 | $73.93 |
| 2029-04-16 | $71.86 | $69.71 | $74.02 |
| 2029-04-17 | $71.88 | $69.72 | $74.04 |
| 2029-04-18 | $71.91 | $69.76 | $74.07 |
| 2029-04-19 | $71.81 | $69.66 | $73.96 |
| 2029-04-20 | $71.76 | $69.60 | $73.91 |
| 2029-04-21 | $71.55 | $69.40 | $73.69 |
| 2029-04-22 | $71.34 | $69.20 | $73.48 |
| 2029-04-23 | $71.13 | $69.00 | $73.27 |
| 2029-04-24 | $70.99 | $68.86 | $73.12 |
| 2029-04-25 | $70.92 | $68.79 | $73.05 |
| 2029-04-26 | $71.07 | $68.94 | $73.20 |
| 2029-04-27 | $70.86 | $68.74 | $72.99 |
| 2029-04-28 | $70.83 | $68.70 | $72.95 |
| 2029-04-29 | $70.62 | $68.50 | $72.74 |
| 2029-04-30 | $70.77 | $68.65 | $72.89 |
| 2029 May | |||
| 2029-05-01 | $70.74 | $68.61 | $72.86 |
| 2029-05-02 | $70.53 | $68.41 | $72.64 |
| 2029-05-03 | $70.63 | $68.51 | $72.75 |
| 2029-05-04 | $70.42 | $68.31 | $72.54 |
| 2029-05-05 | $70.22 | $68.11 | $72.33 |
| 2029-05-06 | $70.37 | $68.26 | $72.48 |
| 2029-05-07 | $70.51 | $68.40 | $72.63 |
| 2029-05-08 | $70.46 | $68.35 | $72.58 |
| 2029-05-09 | $70.55 | $68.43 | $72.66 |
| 2029-05-10 | $70.56 | $68.45 | $72.68 |
| 2029-05-11 | $70.60 | $68.48 | $72.72 |
| 2029-05-12 | $70.50 | $68.38 | $72.61 |
| 2029-05-13 | $70.45 | $68.33 | $72.56 |
| 2029-05-14 | $70.24 | $68.13 | $72.35 |
| 2029-05-15 | $70.03 | $67.93 | $72.14 |
| 2029-05-16 | $69.83 | $67.74 | $71.93 |
| 2029-05-17 | $69.69 | $67.60 | $71.78 |
| 2029-05-18 | $69.62 | $67.54 | $71.71 |
| 2029-05-19 | $69.77 | $67.68 | $71.86 |
| 2029-05-20 | $69.57 | $67.48 | $71.65 |
| 2029-05-21 | $69.53 | $67.45 | $71.62 |
| 2029-05-22 | $69.33 | $67.25 | $71.41 |
| 2029-05-23 | $69.48 | $67.39 | $71.56 |
| 2029-05-24 | $69.44 | $67.36 | $71.53 |
| 2029-05-25 | $69.24 | $67.16 | $71.32 |
| 2029-05-26 | $69.34 | $67.26 | $71.42 |
| 2029-05-27 | $69.14 | $67.06 | $71.21 |
| 2029-05-28 | $68.93 | $66.87 | $71.00 |
| 2029-05-29 | $69.08 | $67.01 | $71.15 |
| 2029-05-30 | $69.22 | $67.15 | $71.30 |
| 2029-05-31 | $69.17 | $67.10 | $71.25 |
| 2029 June | |||
| 2029-06-01 | $69.26 | $67.18 | $71.34 |
| 2029-06-02 | $69.27 | $67.20 | $71.35 |
| 2029-06-03 | $69.31 | $67.23 | $71.39 |
| 2029-06-04 | $69.21 | $67.13 | $71.28 |
| 2029-06-05 | $69.16 | $67.08 | $71.23 |
| 2029-06-06 | $68.96 | $66.89 | $71.02 |
| 2029-06-07 | $68.75 | $66.69 | $70.82 |
| 2029-06-08 | $68.55 | $66.50 | $70.61 |
| 2029-06-09 | $68.42 | $66.37 | $70.47 |
| 2029-06-10 | $68.35 | $66.30 | $70.40 |
| 2029-06-11 | $68.49 | $66.44 | $70.55 |
| 2029-06-12 | $68.29 | $66.25 | $70.34 |
| 2029-06-13 | $68.26 | $66.21 | $70.31 |
| 2029-06-14 | $68.06 | $66.02 | $70.10 |
| 2029-06-15 | $68.20 | $66.16 | $70.25 |
| 2029-06-16 | $68.17 | $66.13 | $70.22 |
| 2029-06-17 | $67.97 | $65.93 | $70.01 |
| 2029-06-18 | $68.07 | $66.03 | $70.11 |
| 2029-06-19 | $67.87 | $65.84 | $69.91 |
| 2029-06-20 | $67.67 | $65.64 | $69.70 |
| 2029-06-21 | $67.82 | $65.78 | $69.85 |
| 2029-06-22 | $67.96 | $65.92 | $70.00 |
| 2029-06-23 | $67.91 | $65.87 | $69.95 |
| 2029-06-24 | $67.99 | $65.95 | $70.03 |
| 2029-06-25 | $68.01 | $65.97 | $70.05 |
| 2029-06-26 | $68.04 | $66.00 | $70.08 |
| 2029-06-27 | $67.94 | $65.90 | $69.98 |
| 2029-06-28 | $67.89 | $65.86 | $69.93 |
| 2029-06-29 | $67.69 | $65.66 | $69.73 |
| 2029-06-30 | $67.50 | $65.47 | $69.52 |
| 2029 July | |||
| 2029-07-01 | $67.30 | $65.28 | $69.32 |
| 2029-07-02 | $67.17 | $65.15 | $69.18 |
| 2029-07-03 | $67.10 | $65.09 | $69.11 |
| 2029-07-04 | $67.24 | $65.23 | $69.26 |
| 2029-07-05 | $67.05 | $65.03 | $69.06 |
| 2029-07-06 | $67.01 | $65.00 | $69.02 |
| 2029-07-07 | $66.82 | $64.81 | $68.82 |
| 2029-07-08 | $66.96 | $64.95 | $68.97 |
| 2029-07-09 | $66.93 | $64.92 | $68.93 |
| 2029-07-10 | $66.73 | $64.73 | $68.73 |
| 2029-07-11 | $66.83 | $64.82 | $68.83 |
| 2029-07-12 | $66.63 | $64.63 | $68.63 |
| 2029-07-13 | $66.44 | $64.44 | $68.43 |
| 2029-07-14 | $66.58 | $64.58 | $68.57 |
| 2029-07-15 | $66.72 | $64.71 | $68.72 |
| 2029-07-16 | $66.67 | $64.67 | $68.67 |
| 2029-07-17 | $66.75 | $64.75 | $68.75 |
| 2029-07-18 | $66.76 | $64.76 | $68.77 |
| 2029-07-19 | $66.80 | $64.79 | $68.80 |
| 2029-07-20 | $66.70 | $64.70 | $68.70 |
| 2029-07-21 | $66.65 | $64.65 | $68.65 |
| 2029-07-22 | $66.46 | $64.46 | $68.45 |
| 2029-07-23 | $66.26 | $64.27 | $68.25 |
| 2029-07-24 | $66.07 | $64.09 | $68.05 |
| 2029-07-25 | $65.94 | $63.96 | $67.92 |
| 2029-07-26 | $65.87 | $63.90 | $67.85 |
| 2029-07-27 | $66.01 | $64.03 | $67.99 |
| 2029-07-28 | $65.82 | $63.85 | $67.79 |
| 2029-07-29 | $65.79 | $63.81 | $67.76 |
| 2029-07-30 | $65.60 | $63.63 | $67.56 |
| 2029-07-31 | $65.73 | $63.76 | $67.71 |
| 2029 August | |||
| 2029-08-01 | $65.70 | $63.73 | $67.67 |
| 2029-08-02 | $65.51 | $63.54 | $67.48 |
| 2029-08-03 | $65.60 | $63.64 | $67.57 |
| 2029-08-04 | $65.41 | $63.45 | $67.38 |
| 2029-08-05 | $65.22 | $63.27 | $67.18 |
| 2029-08-06 | $65.36 | $63.40 | $67.32 |
| 2029-08-07 | $65.50 | $63.53 | $67.46 |
| 2029-08-08 | $65.45 | $63.48 | $67.41 |
| 2029-08-09 | $65.53 | $63.56 | $67.49 |
| 2029-08-10 | $65.54 | $63.58 | $67.51 |
| 2029-08-11 | $65.57 | $63.61 | $67.54 |
| 2029-08-12 | $65.48 | $63.52 | $67.44 |
| 2029-08-13 | $65.43 | $63.47 | $67.40 |
| 2029-08-14 | $65.24 | $63.28 | $67.20 |
| 2029-08-15 | $65.05 | $63.10 | $67.00 |
| 2029-08-16 | $64.86 | $62.92 | $66.81 |
| 2029-08-17 | $64.73 | $62.79 | $66.68 |
| 2029-08-18 | $64.67 | $62.73 | $66.61 |
| 2029-08-19 | $64.81 | $62.86 | $66.75 |
| 2029-08-20 | $64.62 | $62.68 | $66.55 |
| 2029-08-21 | $64.58 | $62.65 | $66.52 |
| 2029-08-22 | $64.40 | $62.46 | $66.33 |
| 2029-08-23 | $64.53 | $62.60 | $66.47 |
| 2029-08-24 | $64.50 | $62.57 | $66.44 |
| 2029-08-25 | $64.31 | $62.38 | $66.24 |
| 2029-08-26 | $64.40 | $62.47 | $66.34 |
| 2029-08-27 | $64.22 | $62.29 | $66.14 |
| 2029-08-28 | $64.03 | $62.11 | $65.95 |
| 2029-08-29 | $64.16 | $62.24 | $66.09 |
| 2029-08-30 | $64.30 | $62.37 | $66.23 |
| 2029-08-31 | $64.25 | $62.32 | $66.18 |
| 2029 September | |||
| 2029-09-01 | $64.33 | $62.40 | $66.26 |
| 2029-09-02 | $64.34 | $62.41 | $66.27 |
| 2029-09-03 | $64.38 | $62.44 | $66.31 |
| 2029-09-04 | $64.28 | $62.35 | $66.21 |
| 2029-09-05 | $64.24 | $62.31 | $66.16 |
| 2029-09-06 | $64.05 | $62.13 | $65.97 |
| 2029-09-07 | $63.86 | $61.95 | $65.78 |
| 2029-09-08 | $63.68 | $61.76 | $65.59 |
| 2029-09-09 | $63.55 | $61.64 | $65.46 |
| 2029-09-10 | $63.49 | $61.58 | $65.39 |
| 2029-09-11 | $63.62 | $61.71 | $65.53 |
| 2029-09-12 | $63.43 | $61.53 | $65.34 |
| 2029-09-13 | $63.40 | $61.50 | $65.31 |
| 2029-09-14 | $63.22 | $61.32 | $65.12 |
| 2029-09-15 | $63.35 | $61.45 | $65.25 |
| 2029-09-16 | $63.32 | $61.42 | $65.22 |
| 2029-09-17 | $63.14 | $61.24 | $65.03 |
| 2029-09-18 | $63.23 | $61.33 | $65.12 |
| 2029-09-19 | $63.04 | $61.15 | $64.93 |
| 2029-09-20 | $62.86 | $60.97 | $64.74 |
| 2029-09-21 | $62.99 | $61.10 | $64.88 |
| 2029-09-22 | $63.12 | $61.23 | $65.02 |
| 2029-09-23 | $63.08 | $61.18 | $64.97 |
| 2029-09-24 | $63.15 | $61.26 | $65.05 |