Current EHF1 price: $203.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $104.36 | $101.23 | $107.49 |
| 2028-01-02 | $104.05 | $100.93 | $107.17 |
| 2028-01-03 | $104.27 | $101.14 | $107.40 |
| 2028-01-04 | $104.22 | $101.09 | $107.35 |
| 2028-01-05 | $103.92 | $100.80 | $107.03 |
| 2028-01-06 | $104.07 | $100.94 | $107.19 |
| 2028-01-07 | $103.76 | $100.65 | $106.88 |
| 2028-01-08 | $103.46 | $100.36 | $106.56 |
| 2028-01-09 | $103.68 | $100.57 | $106.79 |
| 2028-01-10 | $103.89 | $100.78 | $107.01 |
| 2028-01-11 | $103.82 | $100.70 | $106.93 |
| 2028-01-12 | $103.94 | $100.83 | $107.06 |
| 2028-01-13 | $103.97 | $100.85 | $107.09 |
| 2028-01-14 | $104.02 | $100.90 | $107.14 |
| 2028-01-15 | $103.87 | $100.75 | $106.99 |
| 2028-01-16 | $103.79 | $100.68 | $106.91 |
| 2028-01-17 | $103.49 | $100.39 | $106.60 |
| 2028-01-18 | $103.19 | $100.09 | $106.28 |
| 2028-01-19 | $102.89 | $99.80 | $105.97 |
| 2028-01-20 | $102.69 | $99.61 | $105.77 |
| 2028-01-21 | $102.58 | $99.51 | $105.66 |
| 2028-01-22 | $102.80 | $99.72 | $105.88 |
| 2028-01-23 | $102.50 | $99.42 | $105.57 |
| 2028-01-24 | $102.45 | $99.38 | $105.52 |
| 2028-01-25 | $102.15 | $99.09 | $105.21 |
| 2028-01-26 | $102.36 | $99.29 | $105.43 |
| 2028-01-27 | $102.32 | $99.25 | $105.38 |
| 2028-01-28 | $102.02 | $98.96 | $105.08 |
| 2028-01-29 | $102.16 | $99.10 | $105.23 |
| 2028-01-30 | $101.87 | $98.81 | $104.92 |
| 2028-01-31 | $101.57 | $98.52 | $104.62 |
| 2028 February | |||
| 2028-02-01 | $101.78 | $98.73 | $104.83 |
| 2028-02-02 | $101.99 | $98.93 | $105.05 |
| 2028-02-03 | $101.92 | $98.86 | $104.98 |
| 2028-02-04 | $102.04 | $98.98 | $105.10 |
| 2028-02-05 | $102.07 | $99.01 | $105.13 |
| 2028-02-06 | $102.12 | $99.05 | $105.18 |
| 2028-02-07 | $101.97 | $98.91 | $105.03 |
| 2028-02-08 | $101.90 | $98.84 | $104.95 |
| 2028-02-09 | $101.60 | $98.55 | $104.65 |
| 2028-02-10 | $101.30 | $98.26 | $104.34 |
| 2028-02-11 | $101.01 | $97.98 | $104.04 |
| 2028-02-12 | $100.81 | $97.78 | $103.83 |
| 2028-02-13 | $100.71 | $97.69 | $103.73 |
| 2028-02-14 | $100.92 | $97.89 | $103.95 |
| 2028-02-15 | $100.63 | $97.61 | $103.64 |
| 2028-02-16 | $100.58 | $97.56 | $103.59 |
| 2028-02-17 | $100.28 | $97.27 | $103.29 |
| 2028-02-18 | $100.49 | $97.48 | $103.51 |
| 2028-02-19 | $100.44 | $97.43 | $103.46 |
| 2028-02-20 | $100.15 | $97.15 | $103.16 |
| 2028-02-21 | $100.30 | $97.29 | $103.30 |
| 2028-02-22 | $100.00 | $97.00 | $103.00 |
| 2028-02-23 | $99.71 | $96.72 | $102.70 |
| 2028-02-24 | $99.92 | $96.92 | $102.92 |
| 2028-02-25 | $100.13 | $97.13 | $103.13 |
| 2028-02-26 | $100.06 | $97.05 | $103.06 |
| 2028-02-27 | $100.18 | $97.17 | $103.18 |
| 2028-02-28 | $100.20 | $97.20 | $103.21 |
| 2028-02-29 | $100.25 | $97.24 | $103.26 |
| 2028 March | |||
| 2028-03-01 | $100.11 | $97.10 | $103.11 |
| 2028-03-02 | $100.03 | $97.03 | $103.03 |
| 2028-03-03 | $99.74 | $96.75 | $102.73 |
| 2028-03-04 | $99.45 | $96.47 | $102.43 |
| 2028-03-05 | $99.16 | $96.18 | $102.13 |
| 2028-03-06 | $98.96 | $96.00 | $101.93 |
| 2028-03-07 | $98.87 | $95.90 | $101.83 |
| 2028-03-08 | $99.07 | $96.10 | $102.05 |
| 2028-03-09 | $98.79 | $95.82 | $101.75 |
| 2028-03-10 | $98.74 | $95.77 | $101.70 |
| 2028-03-11 | $98.45 | $95.49 | $101.40 |
| 2028-03-12 | $98.65 | $95.69 | $101.61 |
| 2028-03-13 | $98.61 | $95.65 | $101.57 |
| 2028-03-14 | $98.32 | $95.37 | $101.27 |
| 2028-03-15 | $98.46 | $95.51 | $101.42 |
| 2028-03-16 | $98.17 | $95.23 | $101.12 |
| 2028-03-17 | $97.89 | $94.95 | $100.82 |
| 2028-03-18 | $98.09 | $95.15 | $101.04 |
| 2028-03-19 | $98.30 | $95.35 | $101.25 |
| 2028-03-20 | $98.23 | $95.28 | $101.17 |
| 2028-03-21 | $98.35 | $95.40 | $101.30 |
| 2028-03-22 | $98.37 | $95.42 | $101.32 |
| 2028-03-23 | $98.42 | $95.46 | $101.37 |
| 2028-03-24 | $98.27 | $95.33 | $101.22 |
| 2028-03-25 | $98.20 | $95.26 | $101.15 |
| 2028-03-26 | $97.92 | $94.98 | $100.85 |
| 2028-03-27 | $97.63 | $94.70 | $100.56 |
| 2028-03-28 | $97.35 | $94.43 | $100.27 |
| 2028-03-29 | $97.15 | $94.24 | $100.07 |
| 2028-03-30 | $97.06 | $94.15 | $99.97 |
| 2028-03-31 | $97.26 | $94.34 | $100.18 |
| 2028 April | |||
| 2028-04-01 | $96.98 | $94.07 | $99.89 |
| 2028-04-02 | $96.93 | $94.02 | $99.84 |
| 2028-04-03 | $96.65 | $93.75 | $99.55 |
| 2028-04-04 | $96.85 | $93.94 | $99.76 |
| 2028-04-05 | $96.80 | $93.90 | $99.71 |
| 2028-04-06 | $96.52 | $93.63 | $99.42 |
| 2028-04-07 | $96.66 | $93.76 | $99.56 |
| 2028-04-08 | $96.38 | $93.49 | $99.27 |
| 2028-04-09 | $96.10 | $93.21 | $98.98 |
| 2028-04-10 | $96.30 | $93.41 | $99.19 |
| 2028-04-11 | $96.50 | $93.61 | $99.40 |
| 2028-04-12 | $96.43 | $93.54 | $99.32 |
| 2028-04-13 | $96.55 | $93.65 | $99.44 |
| 2028-04-14 | $96.57 | $93.67 | $99.47 |
| 2028-04-15 | $96.62 | $93.72 | $99.52 |
| 2028-04-16 | $96.48 | $93.58 | $99.37 |
| 2028-04-17 | $96.41 | $93.52 | $99.30 |
| 2028-04-18 | $96.13 | $93.24 | $99.01 |
| 2028-04-19 | $95.85 | $92.97 | $98.72 |
| 2028-04-20 | $95.57 | $92.70 | $98.43 |
| 2028-04-21 | $95.38 | $92.52 | $98.24 |
| 2028-04-22 | $95.28 | $92.43 | $98.14 |
| 2028-04-23 | $95.48 | $92.62 | $98.35 |
| 2028-04-24 | $95.21 | $92.35 | $98.06 |
| 2028-04-25 | $95.16 | $92.30 | $98.01 |
| 2028-04-26 | $94.88 | $92.03 | $97.73 |
| 2028-04-27 | $95.08 | $92.23 | $97.93 |
| 2028-04-28 | $95.03 | $92.18 | $97.89 |
| 2028-04-29 | $94.76 | $91.91 | $97.60 |
| 2028-04-30 | $94.89 | $92.05 | $97.74 |
| 2028 May | |||
| 2028-05-01 | $94.62 | $91.78 | $97.45 |
| 2028-05-02 | $94.34 | $91.51 | $97.17 |
| 2028-05-03 | $94.54 | $91.70 | $97.37 |
| 2028-05-04 | $94.74 | $91.89 | $97.58 |
| 2028-05-05 | $94.67 | $91.83 | $97.51 |
| 2028-05-06 | $94.78 | $91.94 | $97.63 |
| 2028-05-07 | $94.80 | $91.96 | $97.65 |
| 2028-05-08 | $94.85 | $92.00 | $97.70 |
| 2028-05-09 | $94.71 | $91.87 | $97.55 |
| 2028-05-10 | $94.64 | $91.81 | $97.48 |
| 2028-05-11 | $94.37 | $91.54 | $97.20 |
| 2028-05-12 | $94.09 | $91.27 | $96.92 |
| 2028-05-13 | $93.82 | $91.00 | $96.63 |
| 2028-05-14 | $93.63 | $90.83 | $96.44 |
| 2028-05-15 | $93.54 | $90.74 | $96.35 |
| 2028-05-16 | $93.74 | $90.93 | $96.55 |
| 2028-05-17 | $93.46 | $90.66 | $96.27 |
| 2028-05-18 | $93.42 | $90.62 | $96.22 |
| 2028-05-19 | $93.15 | $90.35 | $95.94 |
| 2028-05-20 | $93.34 | $90.54 | $96.14 |
| 2028-05-21 | $93.30 | $90.50 | $96.10 |
| 2028-05-22 | $93.02 | $90.23 | $95.81 |
| 2028-05-23 | $93.16 | $90.36 | $95.95 |
| 2028-05-24 | $92.89 | $90.10 | $95.67 |
| 2028-05-25 | $92.62 | $89.84 | $95.39 |
| 2028-05-26 | $92.81 | $90.02 | $95.59 |
| 2028-05-27 | $93.00 | $90.21 | $95.79 |
| 2028-05-28 | $92.94 | $90.15 | $95.72 |
| 2028-05-29 | $93.05 | $90.26 | $95.84 |
| 2028-05-30 | $93.07 | $90.28 | $95.86 |
| 2028-05-31 | $93.12 | $90.32 | $95.91 |
| 2028 June | |||
| 2028-06-01 | $92.98 | $90.19 | $95.77 |
| 2028-06-02 | $92.91 | $90.13 | $95.70 |
| 2028-06-03 | $92.64 | $89.86 | $95.42 |
| 2028-06-04 | $92.37 | $89.60 | $95.14 |
| 2028-06-05 | $92.10 | $89.34 | $94.87 |
| 2028-06-06 | $91.92 | $89.16 | $94.68 |
| 2028-06-07 | $91.83 | $89.08 | $94.59 |
| 2028-06-08 | $92.02 | $89.26 | $94.78 |
| 2028-06-09 | $91.76 | $89.00 | $94.51 |
| 2028-06-10 | $91.71 | $88.96 | $94.46 |
| 2028-06-11 | $91.44 | $88.70 | $94.19 |
| 2028-06-12 | $91.63 | $88.88 | $94.38 |
| 2028-06-13 | $91.59 | $88.84 | $94.34 |
| 2028-06-14 | $91.32 | $88.58 | $94.06 |
| 2028-06-15 | $91.45 | $88.71 | $94.20 |
| 2028-06-16 | $91.19 | $88.45 | $93.92 |
| 2028-06-17 | $90.92 | $88.19 | $93.65 |
| 2028-06-18 | $91.11 | $88.38 | $93.85 |
| 2028-06-19 | $91.30 | $88.56 | $94.04 |
| 2028-06-20 | $91.24 | $88.50 | $93.97 |
| 2028-06-21 | $91.35 | $88.61 | $94.09 |
| 2028-06-22 | $91.37 | $88.63 | $94.11 |
| 2028-06-23 | $91.41 | $88.67 | $94.16 |
| 2028-06-24 | $91.28 | $88.54 | $94.02 |
| 2028-06-25 | $91.21 | $88.48 | $93.95 |
| 2028-06-26 | $90.95 | $88.22 | $93.68 |
| 2028-06-27 | $90.68 | $87.96 | $93.40 |
| 2028-06-28 | $90.42 | $87.71 | $93.13 |
| 2028-06-29 | $90.24 | $87.53 | $92.95 |
| 2028-06-30 | $90.15 | $87.45 | $92.86 |
| 2028 July | |||
| 2028-07-01 | $90.34 | $87.63 | $93.05 |
| 2028-07-02 | $90.08 | $87.38 | $92.78 |
| 2028-07-03 | $90.03 | $87.33 | $92.73 |
| 2028-07-04 | $89.77 | $87.08 | $92.46 |
| 2028-07-05 | $89.96 | $87.26 | $92.66 |
| 2028-07-06 | $89.92 | $87.22 | $92.61 |
| 2028-07-07 | $89.65 | $86.96 | $92.34 |
| 2028-07-08 | $89.78 | $87.09 | $92.48 |
| 2028-07-09 | $89.52 | $86.83 | $92.21 |
| 2028-07-10 | $89.26 | $86.58 | $91.94 |
| 2028-07-11 | $89.45 | $86.76 | $92.13 |
| 2028-07-12 | $89.63 | $86.94 | $92.32 |
| 2028-07-13 | $89.57 | $86.88 | $92.26 |
| 2028-07-14 | $89.68 | $86.99 | $92.37 |
| 2028-07-15 | $89.70 | $87.01 | $92.39 |
| 2028-07-16 | $89.74 | $87.05 | $92.43 |
| 2028-07-17 | $89.61 | $86.92 | $92.30 |
| 2028-07-18 | $89.55 | $86.86 | $92.23 |
| 2028-07-19 | $89.29 | $86.61 | $91.96 |
| 2028-07-20 | $89.02 | $86.35 | $91.70 |
| 2028-07-21 | $88.77 | $86.10 | $91.43 |
| 2028-07-22 | $88.59 | $85.93 | $91.25 |
| 2028-07-23 | $88.50 | $85.85 | $91.16 |
| 2028-07-24 | $88.69 | $86.03 | $91.35 |
| 2028-07-25 | $88.43 | $85.78 | $91.08 |
| 2028-07-26 | $88.39 | $85.73 | $91.04 |
| 2028-07-27 | $88.13 | $85.48 | $90.77 |
| 2028-07-28 | $88.31 | $85.66 | $90.96 |
| 2028-07-29 | $88.27 | $85.62 | $90.92 |
| 2028-07-30 | $88.01 | $85.37 | $90.65 |
| 2028-07-31 | $88.14 | $85.50 | $90.78 |
| 2028 August | |||
| 2028-08-01 | $87.88 | $85.25 | $90.52 |
| 2028-08-02 | $87.63 | $85.00 | $90.26 |
| 2028-08-03 | $87.81 | $85.18 | $90.44 |
| 2028-08-04 | $87.99 | $85.35 | $90.63 |
| 2028-08-05 | $87.93 | $85.29 | $90.57 |
| 2028-08-06 | $88.04 | $85.40 | $90.68 |
| 2028-08-07 | $88.06 | $85.42 | $90.70 |
| 2028-08-08 | $88.10 | $85.46 | $90.74 |
| 2028-08-09 | $87.97 | $85.33 | $90.61 |
| 2028-08-10 | $87.91 | $85.27 | $90.55 |
| 2028-08-11 | $87.65 | $85.02 | $90.28 |
| 2028-08-12 | $87.40 | $84.78 | $90.02 |
| 2028-08-13 | $87.14 | $84.53 | $89.76 |
| 2028-08-14 | $86.97 | $84.36 | $89.58 |
| 2028-08-15 | $86.89 | $84.28 | $89.49 |
| 2028-08-16 | $87.07 | $84.46 | $89.68 |
| 2028-08-17 | $86.81 | $84.21 | $89.42 |
| 2028-08-18 | $86.77 | $84.17 | $89.37 |
| 2028-08-19 | $86.52 | $83.92 | $89.11 |
| 2028-08-20 | $86.70 | $84.10 | $89.30 |
| 2028-08-21 | $86.66 | $84.06 | $89.26 |
| 2028-08-22 | $86.40 | $83.81 | $89.00 |
| 2028-08-23 | $86.53 | $83.93 | $89.12 |
| 2028-08-24 | $86.28 | $83.69 | $88.86 |
| 2028-08-25 | $86.02 | $83.44 | $88.61 |
| 2028-08-26 | $86.20 | $83.62 | $88.79 |
| 2028-08-27 | $86.39 | $83.79 | $88.98 |
| 2028-08-28 | $86.32 | $83.73 | $88.91 |
| 2028-08-29 | $86.43 | $83.83 | $89.02 |
| 2028-08-30 | $86.45 | $83.85 | $89.04 |
| 2028-08-31 | $86.49 | $83.89 | $89.08 |
| 2028 September | |||
| 2028-09-01 | $86.36 | $83.77 | $88.96 |
| 2028-09-02 | $86.30 | $83.71 | $88.89 |
| 2028-09-03 | $86.05 | $83.47 | $88.63 |
| 2028-09-04 | $85.80 | $83.22 | $88.37 |
| 2028-09-05 | $85.55 | $82.98 | $88.11 |
| 2028-09-06 | $85.38 | $82.82 | $87.94 |
| 2028-09-07 | $85.30 | $82.74 | $87.86 |
| 2028-09-08 | $85.48 | $82.91 | $88.04 |
| 2028-09-09 | $85.23 | $82.67 | $87.78 |
| 2028-09-10 | $85.18 | $82.63 | $87.74 |
| 2028-09-11 | $84.93 | $82.39 | $87.48 |
| 2028-09-12 | $85.11 | $82.56 | $87.67 |
| 2028-09-13 | $85.07 | $82.52 | $87.62 |
| 2028-09-14 | $84.82 | $82.28 | $87.37 |
| 2028-09-15 | $84.95 | $82.40 | $87.49 |
| 2028-09-16 | $84.70 | $82.16 | $87.24 |
| 2028-09-17 | $84.45 | $81.92 | $86.98 |
| 2028-09-18 | $84.63 | $82.09 | $87.17 |
| 2028-09-19 | $84.81 | $82.26 | $87.35 |
| 2028-09-20 | $84.74 | $82.20 | $87.29 |
| 2028-09-21 | $84.85 | $82.30 | $87.39 |
| 2028-09-22 | $84.87 | $82.32 | $87.41 |
| 2028-09-23 | $84.91 | $82.36 | $87.46 |
| 2028-09-24 | $84.79 | $82.24 | $87.33 |