Current EHF1 price: $203.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $187.30 | $181.68 | $192.91 |
| 2026-01-02 | $186.75 | $181.15 | $192.35 |
| 2026-01-03 | $187.14 | $181.53 | $192.75 |
| 2026-01-04 | $187.53 | $181.91 | $193.16 |
| 2026-01-05 | $187.40 | $181.77 | $193.02 |
| 2026-01-06 | $187.62 | $181.99 | $193.25 |
| 2026-01-07 | $187.67 | $182.04 | $193.30 |
| 2026-01-08 | $187.76 | $182.13 | $193.39 |
| 2026-01-09 | $187.49 | $181.86 | $193.11 |
| 2026-01-10 | $187.35 | $181.73 | $192.97 |
| 2026-01-11 | $186.80 | $181.20 | $192.41 |
| 2026-01-12 | $186.26 | $180.67 | $191.85 |
| 2026-01-13 | $185.72 | $180.14 | $191.29 |
| 2026-01-14 | $185.35 | $179.79 | $190.91 |
| 2026-01-15 | $185.17 | $179.61 | $190.72 |
| 2026-01-16 | $185.56 | $179.99 | $191.12 |
| 2026-01-17 | $185.01 | $179.46 | $190.57 |
| 2026-01-18 | $184.92 | $179.38 | $190.47 |
| 2026-01-19 | $184.38 | $178.85 | $189.92 |
| 2026-01-20 | $184.77 | $179.23 | $190.31 |
| 2026-01-21 | $184.68 | $179.14 | $190.22 |
| 2026-01-22 | $184.14 | $178.62 | $189.67 |
| 2026-01-23 | $184.41 | $178.88 | $189.94 |
| 2026-01-24 | $183.87 | $178.35 | $189.39 |
| 2026-01-25 | $183.33 | $177.83 | $188.83 |
| 2026-01-26 | $183.72 | $178.21 | $189.23 |
| 2026-01-27 | $184.10 | $178.58 | $189.63 |
| 2026-01-28 | $183.97 | $178.45 | $189.49 |
| 2026-01-29 | $184.19 | $178.67 | $189.72 |
| 2026-01-30 | $184.24 | $178.71 | $189.76 |
| 2026-01-31 | $184.33 | $178.80 | $189.85 |
| 2026 February | |||
| 2026-02-01 | $184.06 | $178.54 | $189.58 |
| 2026-02-02 | $183.93 | $178.41 | $189.44 |
| 2026-02-03 | $183.39 | $177.89 | $188.89 |
| 2026-02-04 | $182.85 | $177.37 | $188.34 |
| 2026-02-05 | $182.32 | $176.85 | $187.79 |
| 2026-02-06 | $181.96 | $176.50 | $187.42 |
| 2026-02-07 | $181.78 | $176.33 | $187.24 |
| 2026-02-08 | $182.16 | $176.70 | $187.63 |
| 2026-02-09 | $181.63 | $176.18 | $187.08 |
| 2026-02-10 | $181.54 | $176.10 | $186.99 |
| 2026-02-11 | $181.01 | $175.58 | $186.44 |
| 2026-02-12 | $181.39 | $175.95 | $186.83 |
| 2026-02-13 | $181.31 | $175.87 | $186.74 |
| 2026-02-14 | $180.78 | $175.35 | $186.20 |
| 2026-02-15 | $181.04 | $175.61 | $186.47 |
| 2026-02-16 | $180.51 | $175.09 | $185.92 |
| 2026-02-17 | $179.98 | $174.58 | $185.38 |
| 2026-02-18 | $180.36 | $174.95 | $185.77 |
| 2026-02-19 | $180.74 | $175.31 | $186.16 |
| 2026-02-20 | $180.61 | $175.19 | $186.02 |
| 2026-02-21 | $180.82 | $175.40 | $186.25 |
| 2026-02-22 | $180.87 | $175.44 | $186.29 |
| 2026-02-23 | $180.95 | $175.53 | $186.38 |
| 2026-02-24 | $180.69 | $175.27 | $186.11 |
| 2026-02-25 | $180.56 | $175.14 | $185.98 |
| 2026-02-26 | $180.03 | $174.63 | $185.44 |
| 2026-02-27 | $179.51 | $174.12 | $184.89 |
| 2026-02-28 | $178.99 | $173.62 | $184.36 |
| 2026 March | |||
| 2026-03-01 | $178.63 | $173.27 | $183.99 |
| 2026-03-02 | $178.46 | $173.10 | $183.81 |
| 2026-03-03 | $178.83 | $173.47 | $184.20 |
| 2026-03-04 | $178.31 | $172.96 | $183.66 |
| 2026-03-05 | $178.22 | $172.88 | $183.57 |
| 2026-03-06 | $177.70 | $172.37 | $183.03 |
| 2026-03-07 | $178.07 | $172.73 | $183.42 |
| 2026-03-08 | $177.99 | $172.65 | $183.33 |
| 2026-03-09 | $177.47 | $172.15 | $182.79 |
| 2026-03-10 | $177.73 | $172.39 | $183.06 |
| 2026-03-11 | $177.21 | $171.89 | $182.52 |
| 2026-03-12 | $176.69 | $171.39 | $181.99 |
| 2026-03-13 | $177.06 | $171.75 | $182.37 |
| 2026-03-14 | $177.43 | $172.11 | $182.75 |
| 2026-03-15 | $177.30 | $171.98 | $182.62 |
| 2026-03-16 | $177.52 | $172.19 | $182.84 |
| 2026-03-17 | $177.56 | $172.23 | $182.89 |
| 2026-03-18 | $177.65 | $172.32 | $182.97 |
| 2026-03-19 | $177.39 | $172.07 | $182.71 |
| 2026-03-20 | $177.26 | $171.94 | $182.58 |
| 2026-03-21 | $176.74 | $171.44 | $182.04 |
| 2026-03-22 | $176.23 | $170.94 | $181.51 |
| 2026-03-23 | $175.71 | $170.44 | $180.98 |
| 2026-03-24 | $175.37 | $170.11 | $180.63 |
| 2026-03-25 | $175.19 | $169.94 | $180.45 |
| 2026-03-26 | $175.56 | $170.29 | $180.83 |
| 2026-03-27 | $175.05 | $169.80 | $180.30 |
| 2026-03-28 | $174.96 | $169.71 | $180.21 |
| 2026-03-29 | $174.45 | $169.22 | $179.69 |
| 2026-03-30 | $174.82 | $169.57 | $180.06 |
| 2026-03-31 | $174.73 | $169.49 | $179.98 |
| 2026 April | |||
| 2026-04-01 | $174.22 | $169.00 | $179.45 |
| 2026-04-02 | $174.48 | $169.24 | $179.71 |
| 2026-04-03 | $173.97 | $168.75 | $179.19 |
| 2026-04-04 | $173.46 | $168.26 | $178.66 |
| 2026-04-05 | $173.82 | $168.61 | $179.04 |
| 2026-04-06 | $174.19 | $168.96 | $179.41 |
| 2026-04-07 | $174.06 | $168.84 | $179.28 |
| 2026-04-08 | $174.27 | $169.04 | $179.50 |
| 2026-04-09 | $174.31 | $169.08 | $179.54 |
| 2026-04-10 | $174.40 | $169.17 | $179.63 |
| 2026-04-11 | $174.14 | $168.92 | $179.37 |
| 2026-04-12 | $174.02 | $168.80 | $179.24 |
| 2026-04-13 | $173.51 | $168.31 | $178.72 |
| 2026-04-14 | $173.00 | $167.81 | $178.19 |
| 2026-04-15 | $172.50 | $167.32 | $177.67 |
| 2026-04-16 | $172.16 | $167.00 | $177.33 |
| 2026-04-17 | $171.99 | $166.83 | $177.15 |
| 2026-04-18 | $172.35 | $167.18 | $177.52 |
| 2026-04-19 | $171.85 | $166.69 | $177.00 |
| 2026-04-20 | $171.76 | $166.61 | $176.92 |
| 2026-04-21 | $171.26 | $166.12 | $176.40 |
| 2026-04-22 | $171.62 | $166.47 | $176.77 |
| 2026-04-23 | $171.54 | $166.39 | $176.69 |
| 2026-04-24 | $171.04 | $165.91 | $176.17 |
| 2026-04-25 | $171.29 | $166.15 | $176.42 |
| 2026-04-26 | $170.79 | $165.66 | $175.91 |
| 2026-04-27 | $170.29 | $165.18 | $175.40 |
| 2026-04-28 | $170.64 | $165.52 | $175.76 |
| 2026-04-29 | $171.00 | $165.87 | $176.13 |
| 2026-04-30 | $170.88 | $165.75 | $176.00 |
| 2026 May | |||
| 2026-05-01 | $171.08 | $165.95 | $176.22 |
| 2026-05-02 | $171.13 | $165.99 | $176.26 |
| 2026-05-03 | $171.21 | $166.07 | $176.34 |
| 2026-05-04 | $170.96 | $165.83 | $176.09 |
| 2026-05-05 | $170.84 | $165.71 | $175.96 |
| 2026-05-06 | $170.34 | $165.23 | $175.45 |
| 2026-05-07 | $169.84 | $164.75 | $174.94 |
| 2026-05-08 | $169.35 | $164.26 | $174.43 |
| 2026-05-09 | $169.01 | $163.94 | $174.08 |
| 2026-05-10 | $168.85 | $163.78 | $173.91 |
| 2026-05-11 | $169.20 | $164.12 | $174.28 |
| 2026-05-12 | $168.71 | $163.64 | $173.77 |
| 2026-05-13 | $168.62 | $163.56 | $173.68 |
| 2026-05-14 | $168.13 | $163.09 | $173.17 |
| 2026-05-15 | $168.48 | $163.43 | $173.54 |
| 2026-05-16 | $168.40 | $163.35 | $173.45 |
| 2026-05-17 | $167.91 | $162.87 | $172.95 |
| 2026-05-18 | $168.15 | $163.11 | $173.20 |
| 2026-05-19 | $167.66 | $162.63 | $172.69 |
| 2026-05-20 | $167.17 | $162.16 | $172.19 |
| 2026-05-21 | $167.52 | $162.50 | $172.55 |
| 2026-05-22 | $167.87 | $162.84 | $172.91 |
| 2026-05-23 | $167.75 | $162.72 | $172.79 |
| 2026-05-24 | $167.96 | $162.92 | $172.99 |
| 2026-05-25 | $168.00 | $162.96 | $173.04 |
| 2026-05-26 | $168.08 | $163.03 | $173.12 |
| 2026-05-27 | $167.83 | $162.80 | $172.87 |
| 2026-05-28 | $167.71 | $162.68 | $172.74 |
| 2026-05-29 | $167.22 | $162.21 | $172.24 |
| 2026-05-30 | $166.73 | $161.73 | $171.74 |
| 2026-05-31 | $166.25 | $161.26 | $171.24 |
| 2026 June | |||
| 2026-06-01 | $165.92 | $160.94 | $170.90 |
| 2026-06-02 | $165.76 | $160.79 | $170.73 |
| 2026-06-03 | $166.11 | $161.12 | $171.09 |
| 2026-06-04 | $165.62 | $160.65 | $170.59 |
| 2026-06-05 | $165.54 | $160.57 | $170.51 |
| 2026-06-06 | $165.06 | $160.10 | $170.01 |
| 2026-06-07 | $165.40 | $160.44 | $170.36 |
| 2026-06-08 | $165.32 | $160.36 | $170.28 |
| 2026-06-09 | $164.84 | $159.90 | $169.79 |
| 2026-06-10 | $165.08 | $160.13 | $170.03 |
| 2026-06-11 | $164.60 | $159.66 | $169.53 |
| 2026-06-12 | $164.12 | $159.19 | $169.04 |
| 2026-06-13 | $164.46 | $159.53 | $169.39 |
| 2026-06-14 | $164.80 | $159.86 | $169.75 |
| 2026-06-15 | $164.69 | $159.74 | $169.63 |
| 2026-06-16 | $164.88 | $159.94 | $169.83 |
| 2026-06-17 | $164.92 | $159.98 | $169.87 |
| 2026-06-18 | $165.00 | $160.05 | $169.95 |
| 2026-06-19 | $164.76 | $159.82 | $169.71 |
| 2026-06-20 | $164.65 | $159.71 | $169.58 |
| 2026-06-21 | $164.17 | $159.24 | $169.09 |
| 2026-06-22 | $163.69 | $158.78 | $168.60 |
| 2026-06-23 | $163.21 | $158.31 | $168.10 |
| 2026-06-24 | $162.89 | $158.00 | $167.77 |
| 2026-06-25 | $162.73 | $157.85 | $167.61 |
| 2026-06-26 | $163.07 | $158.18 | $167.96 |
| 2026-06-27 | $162.59 | $157.71 | $167.47 |
| 2026-06-28 | $162.51 | $157.64 | $167.39 |
| 2026-06-29 | $162.04 | $157.18 | $166.90 |
| 2026-06-30 | $162.38 | $157.51 | $167.25 |
| 2026 July | |||
| 2026-07-01 | $162.30 | $157.43 | $167.17 |
| 2026-07-02 | $161.83 | $156.97 | $166.68 |
| 2026-07-03 | $162.06 | $157.20 | $166.92 |
| 2026-07-04 | $161.59 | $156.74 | $166.43 |
| 2026-07-05 | $161.12 | $156.28 | $165.95 |
| 2026-07-06 | $161.45 | $156.61 | $166.30 |
| 2026-07-07 | $161.79 | $156.94 | $166.64 |
| 2026-07-08 | $161.67 | $156.82 | $166.52 |
| 2026-07-09 | $161.87 | $157.01 | $166.73 |
| 2026-07-10 | $161.91 | $157.05 | $166.77 |
| 2026-07-11 | $161.99 | $157.13 | $166.85 |
| 2026-07-12 | $161.75 | $156.90 | $166.60 |
| 2026-07-13 | $161.63 | $156.79 | $166.48 |
| 2026-07-14 | $161.16 | $156.33 | $166.00 |
| 2026-07-15 | $160.69 | $155.87 | $165.51 |
| 2026-07-16 | $160.22 | $155.42 | $165.03 |
| 2026-07-17 | $159.91 | $155.11 | $164.71 |
| 2026-07-18 | $159.75 | $154.96 | $164.54 |
| 2026-07-19 | $160.09 | $155.28 | $164.89 |
| 2026-07-20 | $159.62 | $154.83 | $164.41 |
| 2026-07-21 | $159.54 | $154.75 | $164.33 |
| 2026-07-22 | $159.07 | $154.30 | $163.85 |
| 2026-07-23 | $159.41 | $154.63 | $164.19 |
| 2026-07-24 | $159.33 | $154.55 | $164.11 |
| 2026-07-25 | $158.87 | $154.10 | $163.63 |
| 2026-07-26 | $159.10 | $154.32 | $163.87 |
| 2026-07-27 | $158.63 | $153.87 | $163.39 |
| 2026-07-28 | $158.17 | $153.42 | $162.91 |
| 2026-07-29 | $158.50 | $153.75 | $163.26 |
| 2026-07-30 | $158.83 | $154.07 | $163.60 |
| 2026-07-31 | $158.72 | $153.96 | $163.48 |
| 2026 August | |||
| 2026-08-01 | $158.91 | $154.14 | $163.68 |
| 2026-08-02 | $158.95 | $154.18 | $163.72 |
| 2026-08-03 | $159.02 | $154.25 | $163.79 |
| 2026-08-04 | $158.79 | $154.03 | $163.56 |
| 2026-08-05 | $158.68 | $153.92 | $163.44 |
| 2026-08-06 | $158.22 | $153.47 | $162.96 |
| 2026-08-07 | $157.75 | $153.02 | $162.49 |
| 2026-08-08 | $157.29 | $152.58 | $162.01 |
| 2026-08-09 | $156.98 | $152.28 | $161.69 |
| 2026-08-10 | $156.83 | $152.13 | $161.54 |
| 2026-08-11 | $157.16 | $152.44 | $161.87 |
| 2026-08-12 | $156.70 | $152.00 | $161.40 |
| 2026-08-13 | $156.62 | $151.92 | $161.32 |
| 2026-08-14 | $156.17 | $151.48 | $160.85 |
| 2026-08-15 | $156.49 | $151.80 | $161.19 |
| 2026-08-16 | $156.42 | $151.73 | $161.11 |
| 2026-08-17 | $155.96 | $151.28 | $160.64 |
| 2026-08-18 | $156.19 | $151.50 | $160.87 |
| 2026-08-19 | $155.73 | $151.06 | $160.40 |
| 2026-08-20 | $155.28 | $150.62 | $159.93 |
| 2026-08-21 | $155.60 | $150.93 | $160.27 |
| 2026-08-22 | $155.93 | $151.25 | $160.61 |
| 2026-08-23 | $155.82 | $151.14 | $160.49 |
| 2026-08-24 | $156.00 | $151.32 | $160.68 |
| 2026-08-25 | $156.04 | $151.36 | $160.72 |
| 2026-08-26 | $156.12 | $151.43 | $160.80 |
| 2026-08-27 | $155.89 | $151.21 | $160.57 |
| 2026-08-28 | $155.78 | $151.10 | $160.45 |
| 2026-08-29 | $155.32 | $150.66 | $159.98 |
| 2026-08-30 | $154.87 | $150.22 | $159.52 |
| 2026-08-31 | $154.42 | $149.79 | $159.05 |
| 2026 September | |||
| 2026-09-01 | $154.11 | $149.49 | $158.74 |
| 2026-09-02 | $153.96 | $149.34 | $158.58 |
| 2026-09-03 | $154.29 | $149.66 | $158.91 |
| 2026-09-04 | $153.83 | $149.22 | $158.45 |
| 2026-09-05 | $153.76 | $149.15 | $158.37 |
| 2026-09-06 | $153.31 | $148.71 | $157.91 |
| 2026-09-07 | $153.63 | $149.02 | $158.24 |
| 2026-09-08 | $153.56 | $148.95 | $158.17 |
| 2026-09-09 | $153.11 | $148.52 | $157.70 |
| 2026-09-10 | $153.33 | $148.73 | $157.93 |
| 2026-09-11 | $152.88 | $148.30 | $157.47 |
| 2026-09-12 | $152.44 | $147.86 | $157.01 |
| 2026-09-13 | $152.76 | $148.17 | $157.34 |
| 2026-09-14 | $153.08 | $148.48 | $157.67 |
| 2026-09-15 | $152.97 | $148.38 | $157.55 |
| 2026-09-16 | $153.15 | $148.56 | $157.75 |
| 2026-09-17 | $153.19 | $148.59 | $157.78 |
| 2026-09-18 | $153.26 | $148.66 | $157.86 |
| 2026-09-19 | $153.04 | $148.45 | $157.63 |
| 2026-09-20 | $152.93 | $148.34 | $157.52 |
| 2026-09-21 | $152.48 | $147.91 | $157.06 |
| 2026-09-22 | $152.04 | $147.48 | $156.60 |
| 2026-09-23 | $151.59 | $147.05 | $156.14 |
| 2026-09-24 | $151.30 | $146.76 | $155.83 |
| 2026-09-25 | $151.15 | $146.61 | $155.68 |