Current ELCR price: $21.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.21 | $32.21 | $34.21 |
| 2027-01-02 | $33.09 | $32.10 | $34.08 |
| 2027-01-03 | $32.97 | $31.98 | $33.96 |
| 2027-01-04 | $32.95 | $31.96 | $33.94 |
| 2027-01-05 | $32.83 | $31.85 | $33.82 |
| 2027-01-06 | $32.80 | $31.81 | $33.78 |
| 2027-01-07 | $32.94 | $31.96 | $33.93 |
| 2027-01-08 | $32.91 | $31.92 | $33.90 |
| 2027-01-09 | $32.91 | $31.92 | $33.90 |
| 2027-01-10 | $33.06 | $32.07 | $34.05 |
| 2027-01-11 | $33.09 | $32.10 | $34.08 |
| 2027-01-12 | $33.24 | $32.24 | $34.24 |
| 2027-01-13 | $33.39 | $32.39 | $34.39 |
| 2027-01-14 | $33.47 | $32.47 | $34.47 |
| 2027-01-15 | $33.35 | $32.35 | $34.35 |
| 2027-01-16 | $33.36 | $32.36 | $34.36 |
| 2027-01-17 | $33.51 | $32.51 | $34.52 |
| 2027-01-18 | $33.66 | $32.65 | $34.67 |
| 2027-01-19 | $33.81 | $32.80 | $34.83 |
| 2027-01-20 | $33.69 | $32.68 | $34.70 |
| 2027-01-21 | $33.84 | $32.82 | $34.85 |
| 2027-01-22 | $33.91 | $32.89 | $34.92 |
| 2027-01-23 | $34.06 | $33.04 | $35.08 |
| 2027-01-24 | $33.97 | $32.95 | $34.99 |
| 2027-01-25 | $33.85 | $32.83 | $34.86 |
| 2027-01-26 | $33.73 | $32.71 | $34.74 |
| 2027-01-27 | $33.71 | $32.70 | $34.72 |
| 2027-01-28 | $33.59 | $32.58 | $34.59 |
| 2027-01-29 | $33.55 | $32.54 | $34.56 |
| 2027-01-30 | $33.70 | $32.69 | $34.71 |
| 2027-01-31 | $33.67 | $32.66 | $34.68 |
| 2027 February | |||
| 2027-02-01 | $33.67 | $32.66 | $34.68 |
| 2027-02-02 | $33.82 | $32.80 | $34.83 |
| 2027-02-03 | $33.85 | $32.84 | $34.87 |
| 2027-02-04 | $34.00 | $32.98 | $35.02 |
| 2027-02-05 | $34.16 | $33.13 | $35.18 |
| 2027-02-06 | $34.24 | $33.21 | $35.27 |
| 2027-02-07 | $34.11 | $33.09 | $35.14 |
| 2027-02-08 | $34.13 | $33.11 | $35.15 |
| 2027-02-09 | $34.28 | $33.25 | $35.31 |
| 2027-02-10 | $34.43 | $33.40 | $35.47 |
| 2027-02-11 | $34.59 | $33.55 | $35.63 |
| 2027-02-12 | $34.46 | $33.43 | $35.50 |
| 2027-02-13 | $34.62 | $33.58 | $35.65 |
| 2027-02-14 | $34.68 | $33.64 | $35.73 |
| 2027-02-15 | $34.84 | $33.79 | $35.89 |
| 2027-02-16 | $34.75 | $33.71 | $35.80 |
| 2027-02-17 | $34.63 | $33.59 | $35.67 |
| 2027-02-18 | $34.50 | $33.47 | $35.54 |
| 2027-02-19 | $34.48 | $33.45 | $35.52 |
| 2027-02-20 | $34.36 | $33.33 | $35.39 |
| 2027-02-21 | $34.32 | $33.29 | $35.35 |
| 2027-02-22 | $34.48 | $33.44 | $35.51 |
| 2027-02-23 | $34.44 | $33.41 | $35.47 |
| 2027-02-24 | $34.44 | $33.41 | $35.47 |
| 2027-02-25 | $34.59 | $33.56 | $35.63 |
| 2027-02-26 | $34.63 | $33.59 | $35.67 |
| 2027-02-27 | $34.78 | $33.74 | $35.83 |
| 2027-02-28 | $34.94 | $33.89 | $35.99 |
| 2027 March | |||
| 2027-03-01 | $35.03 | $33.97 | $36.08 |
| 2027-03-02 | $34.90 | $33.85 | $35.94 |
| 2027-03-03 | $34.91 | $33.87 | $35.96 |
| 2027-03-04 | $35.07 | $34.02 | $36.12 |
| 2027-03-05 | $35.23 | $34.17 | $36.28 |
| 2027-03-06 | $35.38 | $34.32 | $36.44 |
| 2027-03-07 | $35.25 | $34.20 | $36.31 |
| 2027-03-08 | $35.41 | $34.35 | $36.47 |
| 2027-03-09 | $35.48 | $34.42 | $36.55 |
| 2027-03-10 | $35.64 | $34.57 | $36.71 |
| 2027-03-11 | $35.55 | $34.49 | $36.62 |
| 2027-03-12 | $35.42 | $34.36 | $36.49 |
| 2027-03-13 | $35.29 | $34.23 | $36.35 |
| 2027-03-14 | $35.28 | $34.22 | $36.33 |
| 2027-03-15 | $35.15 | $34.09 | $36.20 |
| 2027-03-16 | $35.11 | $34.06 | $36.16 |
| 2027-03-17 | $35.27 | $34.21 | $36.33 |
| 2027-03-18 | $35.23 | $34.17 | $36.29 |
| 2027-03-19 | $35.23 | $34.17 | $36.29 |
| 2027-03-20 | $35.39 | $34.33 | $36.45 |
| 2027-03-21 | $35.43 | $34.36 | $36.49 |
| 2027-03-22 | $35.58 | $34.52 | $36.65 |
| 2027-03-23 | $35.74 | $34.67 | $36.82 |
| 2027-03-24 | $35.83 | $34.76 | $36.90 |
| 2027-03-25 | $35.70 | $34.63 | $36.77 |
| 2027-03-26 | $35.72 | $34.65 | $36.79 |
| 2027-03-27 | $35.87 | $34.80 | $36.95 |
| 2027-03-28 | $36.03 | $34.95 | $37.12 |
| 2027-03-29 | $36.20 | $35.11 | $37.28 |
| 2027-03-30 | $36.06 | $34.98 | $37.15 |
| 2027-03-31 | $36.22 | $35.14 | $37.31 |
| 2027 April | |||
| 2027-04-01 | $36.30 | $35.21 | $37.39 |
| 2027-04-02 | $36.46 | $35.37 | $37.55 |
| 2027-04-03 | $36.37 | $35.28 | $37.46 |
| 2027-04-04 | $36.24 | $35.15 | $37.32 |
| 2027-04-05 | $36.10 | $35.02 | $37.19 |
| 2027-04-06 | $36.09 | $35.00 | $37.17 |
| 2027-04-07 | $35.95 | $34.88 | $37.03 |
| 2027-04-08 | $35.92 | $34.84 | $36.99 |
| 2027-04-09 | $36.08 | $35.00 | $37.16 |
| 2027-04-10 | $36.04 | $34.96 | $37.12 |
| 2027-04-11 | $36.04 | $34.96 | $37.12 |
| 2027-04-12 | $36.20 | $35.12 | $37.29 |
| 2027-04-13 | $36.24 | $35.15 | $37.33 |
| 2027-04-14 | $36.40 | $35.31 | $37.49 |
| 2027-04-15 | $36.56 | $35.47 | $37.66 |
| 2027-04-16 | $36.65 | $35.55 | $37.75 |
| 2027-04-17 | $36.52 | $35.42 | $37.61 |
| 2027-04-18 | $36.54 | $35.44 | $37.63 |
| 2027-04-19 | $36.70 | $35.60 | $37.80 |
| 2027-04-20 | $36.86 | $35.76 | $37.97 |
| 2027-04-21 | $37.03 | $35.92 | $38.14 |
| 2027-04-22 | $36.89 | $35.79 | $38.00 |
| 2027-04-23 | $37.06 | $35.95 | $38.17 |
| 2027-04-24 | $37.13 | $36.02 | $38.25 |
| 2027-04-25 | $37.30 | $36.18 | $38.42 |
| 2027-04-26 | $37.21 | $36.09 | $38.32 |
| 2027-04-27 | $37.07 | $35.96 | $38.18 |
| 2027-04-28 | $36.93 | $35.83 | $38.04 |
| 2027-04-29 | $36.92 | $35.81 | $38.02 |
| 2027-04-30 | $36.78 | $35.68 | $37.88 |
| 2027 May | |||
| 2027-05-01 | $36.74 | $35.64 | $37.84 |
| 2027-05-02 | $36.91 | $35.80 | $38.01 |
| 2027-05-03 | $36.87 | $35.76 | $37.98 |
| 2027-05-04 | $36.87 | $35.76 | $37.98 |
| 2027-05-05 | $37.03 | $35.92 | $38.15 |
| 2027-05-06 | $37.07 | $35.96 | $38.18 |
| 2027-05-07 | $37.24 | $36.12 | $38.35 |
| 2027-05-08 | $37.40 | $36.28 | $38.53 |
| 2027-05-09 | $37.50 | $36.37 | $38.62 |
| 2027-05-10 | $37.36 | $36.24 | $38.48 |
| 2027-05-11 | $37.38 | $36.26 | $38.50 |
| 2027-05-12 | $37.54 | $36.42 | $38.67 |
| 2027-05-13 | $37.71 | $36.58 | $38.84 |
| 2027-05-14 | $37.88 | $36.74 | $39.01 |
| 2027-05-15 | $37.74 | $36.61 | $38.87 |
| 2027-05-16 | $37.91 | $36.77 | $39.05 |
| 2027-05-17 | $37.98 | $36.84 | $39.12 |
| 2027-05-18 | $38.15 | $37.01 | $39.30 |
| 2027-05-19 | $38.06 | $36.92 | $39.20 |
| 2027-05-20 | $37.92 | $36.78 | $39.06 |
| 2027-05-21 | $37.78 | $36.65 | $38.92 |
| 2027-05-22 | $37.76 | $36.63 | $38.90 |
| 2027-05-23 | $37.63 | $36.50 | $38.75 |
| 2027-05-24 | $37.59 | $36.46 | $38.71 |
| 2027-05-25 | $37.76 | $36.62 | $38.89 |
| 2027-05-26 | $37.72 | $36.59 | $38.85 |
| 2027-05-27 | $37.72 | $36.59 | $38.85 |
| 2027-05-28 | $37.89 | $36.75 | $39.02 |
| 2027-05-29 | $37.92 | $36.79 | $39.06 |
| 2027-05-30 | $38.09 | $36.95 | $39.24 |
| 2027-05-31 | $38.26 | $37.12 | $39.41 |
| 2027 June | |||
| 2027-06-01 | $38.36 | $37.21 | $39.51 |
| 2027-06-02 | $38.22 | $37.07 | $39.36 |
| 2027-06-03 | $38.24 | $37.09 | $39.38 |
| 2027-06-04 | $38.40 | $37.25 | $39.56 |
| 2027-06-05 | $38.58 | $37.42 | $39.73 |
| 2027-06-06 | $38.75 | $37.59 | $39.91 |
| 2027-06-07 | $38.61 | $37.45 | $39.77 |
| 2027-06-08 | $38.78 | $37.62 | $39.94 |
| 2027-06-09 | $38.86 | $37.69 | $40.02 |
| 2027-06-10 | $39.03 | $37.86 | $40.20 |
| 2027-06-11 | $38.93 | $37.77 | $40.10 |
| 2027-06-12 | $38.79 | $37.63 | $39.96 |
| 2027-06-13 | $38.65 | $37.49 | $39.81 |
| 2027-06-14 | $38.63 | $37.47 | $39.79 |
| 2027-06-15 | $38.49 | $37.34 | $39.64 |
| 2027-06-16 | $38.45 | $37.30 | $39.60 |
| 2027-06-17 | $38.62 | $37.46 | $39.78 |
| 2027-06-18 | $38.58 | $37.43 | $39.74 |
| 2027-06-19 | $38.58 | $37.43 | $39.74 |
| 2027-06-20 | $38.76 | $37.59 | $39.92 |
| 2027-06-21 | $38.79 | $37.63 | $39.96 |
| 2027-06-22 | $38.97 | $37.80 | $40.14 |
| 2027-06-23 | $39.14 | $37.97 | $40.32 |
| 2027-06-24 | $39.24 | $38.06 | $40.42 |
| 2027-06-25 | $39.09 | $37.92 | $40.27 |
| 2027-06-26 | $39.11 | $37.94 | $40.29 |
| 2027-06-27 | $39.29 | $38.11 | $40.47 |
| 2027-06-28 | $39.46 | $38.28 | $40.65 |
| 2027-06-29 | $39.64 | $38.45 | $40.83 |
| 2027-06-30 | $39.49 | $38.31 | $40.68 |
| 2027 July | |||
| 2027-07-01 | $39.67 | $38.48 | $40.86 |
| 2027-07-02 | $39.75 | $38.56 | $40.94 |
| 2027-07-03 | $39.93 | $38.73 | $41.13 |
| 2027-07-04 | $39.83 | $38.63 | $41.02 |
| 2027-07-05 | $39.68 | $38.49 | $40.87 |
| 2027-07-06 | $39.54 | $38.35 | $40.72 |
| 2027-07-07 | $39.52 | $38.33 | $40.70 |
| 2027-07-08 | $39.37 | $38.19 | $40.56 |
| 2027-07-09 | $39.33 | $38.15 | $40.51 |
| 2027-07-10 | $39.51 | $38.32 | $40.70 |
| 2027-07-11 | $39.47 | $38.29 | $40.65 |
| 2027-07-12 | $39.47 | $38.29 | $40.65 |
| 2027-07-13 | $39.65 | $38.46 | $40.84 |
| 2027-07-14 | $39.69 | $38.50 | $40.88 |
| 2027-07-15 | $39.86 | $38.67 | $41.06 |
| 2027-07-16 | $40.04 | $38.84 | $41.24 |
| 2027-07-17 | $40.14 | $38.94 | $41.34 |
| 2027-07-18 | $39.99 | $38.79 | $41.19 |
| 2027-07-19 | $40.01 | $38.81 | $41.21 |
| 2027-07-20 | $40.19 | $38.98 | $41.40 |
| 2027-07-21 | $40.37 | $39.16 | $41.58 |
| 2027-07-22 | $40.55 | $39.33 | $41.77 |
| 2027-07-23 | $40.40 | $39.19 | $41.61 |
| 2027-07-24 | $40.58 | $39.36 | $41.80 |
| 2027-07-25 | $40.66 | $39.44 | $41.88 |
| 2027-07-26 | $40.85 | $39.62 | $42.07 |
| 2027-07-27 | $40.74 | $39.52 | $41.97 |
| 2027-07-28 | $40.60 | $39.38 | $41.81 |
| 2027-07-29 | $40.45 | $39.23 | $41.66 |
| 2027-07-30 | $40.43 | $39.21 | $41.64 |
| 2027-07-31 | $40.28 | $39.07 | $41.49 |
| 2027 August | |||
| 2027-08-01 | $40.24 | $39.03 | $41.44 |
| 2027-08-02 | $40.42 | $39.21 | $41.63 |
| 2027-08-03 | $40.38 | $39.17 | $41.59 |
| 2027-08-04 | $40.38 | $39.17 | $41.59 |
| 2027-08-05 | $40.56 | $39.34 | $41.77 |
| 2027-08-06 | $40.60 | $39.38 | $41.82 |
| 2027-08-07 | $40.78 | $39.56 | $42.00 |
| 2027-08-08 | $40.96 | $39.73 | $42.19 |
| 2027-08-09 | $41.06 | $39.83 | $42.29 |
| 2027-08-10 | $40.91 | $39.68 | $42.14 |
| 2027-08-11 | $40.93 | $39.70 | $42.16 |
| 2027-08-12 | $41.11 | $39.88 | $42.35 |
| 2027-08-13 | $41.30 | $40.06 | $42.54 |
| 2027-08-14 | $41.48 | $40.24 | $42.73 |
| 2027-08-15 | $41.33 | $40.09 | $42.57 |
| 2027-08-16 | $41.51 | $40.27 | $42.76 |
| 2027-08-17 | $41.60 | $40.35 | $42.85 |
| 2027-08-18 | $41.78 | $40.53 | $43.04 |
| 2027-08-19 | $41.68 | $40.43 | $42.93 |
| 2027-08-20 | $41.53 | $40.28 | $42.77 |
| 2027-08-21 | $41.38 | $40.14 | $42.62 |
| 2027-08-22 | $41.36 | $40.12 | $42.60 |
| 2027-08-23 | $41.20 | $39.97 | $42.44 |
| 2027-08-24 | $41.16 | $39.93 | $42.40 |
| 2027-08-25 | $41.35 | $40.11 | $42.59 |
| 2027-08-26 | $41.30 | $40.07 | $42.54 |
| 2027-08-27 | $41.30 | $40.07 | $42.54 |
| 2027-08-28 | $41.49 | $40.24 | $42.73 |
| 2027-08-29 | $41.53 | $40.29 | $42.78 |
| 2027-08-30 | $41.72 | $40.47 | $42.97 |
| 2027-08-31 | $41.90 | $40.65 | $43.16 |
| 2027 September | |||
| 2027-09-01 | $42.01 | $40.75 | $43.27 |
| 2027-09-02 | $41.85 | $40.60 | $43.11 |
| 2027-09-03 | $41.87 | $40.62 | $43.13 |
| 2027-09-04 | $42.06 | $40.80 | $43.32 |
| 2027-09-05 | $42.25 | $40.98 | $43.51 |
| 2027-09-06 | $42.43 | $41.16 | $43.71 |
| 2027-09-07 | $42.28 | $41.01 | $43.55 |
| 2027-09-08 | $42.47 | $41.19 | $43.74 |
| 2027-09-09 | $42.55 | $41.28 | $43.83 |
| 2027-09-10 | $42.74 | $41.46 | $44.03 |
| 2027-09-11 | $42.64 | $41.36 | $43.92 |
| 2027-09-12 | $42.48 | $41.21 | $43.76 |
| 2027-09-13 | $42.33 | $41.06 | $43.60 |
| 2027-09-14 | $42.31 | $41.04 | $43.58 |
| 2027-09-15 | $42.15 | $40.89 | $43.42 |
| 2027-09-16 | $42.11 | $40.84 | $43.37 |
| 2027-09-17 | $42.30 | $41.03 | $43.57 |
| 2027-09-18 | $42.25 | $40.99 | $43.52 |
| 2027-09-19 | $42.25 | $40.99 | $43.52 |
| 2027-09-20 | $42.44 | $41.17 | $43.72 |
| 2027-09-21 | $42.49 | $41.21 | $43.76 |
| 2027-09-22 | $42.68 | $41.40 | $43.96 |
| 2027-09-23 | $42.87 | $41.58 | $44.15 |
| 2027-09-24 | $42.97 | $41.68 | $44.26 |
| 2027-09-25 | $42.81 | $41.53 | $44.10 |