Current ELCR price: $21.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.58 | $46.15 | $49.00 |
| 2028-01-02 | $47.67 | $46.24 | $49.10 |
| 2028-01-03 | $47.89 | $46.45 | $49.32 |
| 2028-01-04 | $47.77 | $46.33 | $49.20 |
| 2028-01-05 | $47.59 | $46.17 | $49.02 |
| 2028-01-06 | $47.42 | $46.00 | $48.84 |
| 2028-01-07 | $47.39 | $45.97 | $48.82 |
| 2028-01-08 | $47.22 | $45.81 | $48.64 |
| 2028-01-09 | $47.17 | $45.76 | $48.59 |
| 2028-01-10 | $47.38 | $45.96 | $48.81 |
| 2028-01-11 | $47.34 | $45.92 | $48.76 |
| 2028-01-12 | $47.34 | $45.92 | $48.76 |
| 2028-01-13 | $47.55 | $46.12 | $48.97 |
| 2028-01-14 | $47.60 | $46.17 | $49.02 |
| 2028-01-15 | $47.81 | $46.37 | $49.24 |
| 2028-01-16 | $48.02 | $46.58 | $49.46 |
| 2028-01-17 | $48.14 | $46.70 | $49.58 |
| 2028-01-18 | $47.96 | $46.53 | $49.40 |
| 2028-01-19 | $47.99 | $46.55 | $49.43 |
| 2028-01-20 | $48.20 | $46.75 | $49.65 |
| 2028-01-21 | $48.41 | $46.96 | $49.87 |
| 2028-01-22 | $48.63 | $47.17 | $50.09 |
| 2028-01-23 | $48.45 | $47.00 | $49.91 |
| 2028-01-24 | $48.67 | $47.21 | $50.13 |
| 2028-01-25 | $48.77 | $47.30 | $50.23 |
| 2028-01-26 | $48.99 | $47.52 | $50.46 |
| 2028-01-27 | $48.87 | $47.40 | $50.33 |
| 2028-01-28 | $48.69 | $47.23 | $50.15 |
| 2028-01-29 | $48.51 | $47.05 | $49.96 |
| 2028-01-30 | $48.48 | $47.03 | $49.94 |
| 2028-01-31 | $48.31 | $46.86 | $49.76 |
| 2028 February | |||
| 2028-02-01 | $48.26 | $46.81 | $49.71 |
| 2028-02-02 | $48.47 | $47.02 | $49.93 |
| 2028-02-03 | $48.42 | $46.97 | $49.88 |
| 2028-02-04 | $48.42 | $46.97 | $49.88 |
| 2028-02-05 | $48.64 | $47.18 | $50.10 |
| 2028-02-06 | $48.69 | $47.23 | $50.15 |
| 2028-02-07 | $48.91 | $47.44 | $50.37 |
| 2028-02-08 | $49.13 | $47.65 | $50.60 |
| 2028-02-09 | $49.25 | $47.77 | $50.72 |
| 2028-02-10 | $49.07 | $47.59 | $50.54 |
| 2028-02-11 | $49.09 | $47.62 | $50.56 |
| 2028-02-12 | $49.31 | $47.83 | $50.79 |
| 2028-02-13 | $49.53 | $48.04 | $51.01 |
| 2028-02-14 | $49.75 | $48.26 | $51.24 |
| 2028-02-15 | $49.57 | $48.08 | $51.05 |
| 2028-02-16 | $49.79 | $48.30 | $51.28 |
| 2028-02-17 | $49.89 | $48.39 | $51.38 |
| 2028-02-18 | $50.11 | $48.61 | $51.61 |
| 2028-02-19 | $49.99 | $48.49 | $51.49 |
| 2028-02-20 | $49.81 | $48.31 | $51.30 |
| 2028-02-21 | $49.62 | $48.13 | $51.11 |
| 2028-02-22 | $49.60 | $48.11 | $51.09 |
| 2028-02-23 | $49.42 | $47.93 | $50.90 |
| 2028-02-24 | $49.37 | $47.89 | $50.85 |
| 2028-02-25 | $49.59 | $48.10 | $51.07 |
| 2028-02-26 | $49.54 | $48.05 | $51.02 |
| 2028-02-27 | $49.54 | $48.05 | $51.02 |
| 2028-02-28 | $49.76 | $48.27 | $51.25 |
| 2028-02-29 | $49.81 | $48.31 | $51.30 |
| 2028 March | |||
| 2028-03-01 | $50.03 | $48.53 | $51.53 |
| 2028-03-02 | $50.26 | $48.75 | $51.76 |
| 2028-03-03 | $50.38 | $48.87 | $51.89 |
| 2028-03-04 | $50.19 | $48.69 | $51.70 |
| 2028-03-05 | $50.22 | $48.71 | $51.72 |
| 2028-03-06 | $50.44 | $48.93 | $51.95 |
| 2028-03-07 | $50.67 | $49.15 | $52.19 |
| 2028-03-08 | $50.89 | $49.37 | $52.42 |
| 2028-03-09 | $50.71 | $49.18 | $52.23 |
| 2028-03-10 | $50.93 | $49.40 | $52.46 |
| 2028-03-11 | $51.03 | $49.50 | $52.57 |
| 2028-03-12 | $51.26 | $49.72 | $52.80 |
| 2028-03-13 | $51.14 | $49.60 | $52.67 |
| 2028-03-14 | $50.95 | $49.42 | $52.48 |
| 2028-03-15 | $50.76 | $49.24 | $52.29 |
| 2028-03-16 | $50.74 | $49.22 | $52.26 |
| 2028-03-17 | $50.55 | $49.04 | $52.07 |
| 2028-03-18 | $50.50 | $48.99 | $52.02 |
| 2028-03-19 | $50.73 | $49.20 | $52.25 |
| 2028-03-20 | $50.67 | $49.15 | $52.20 |
| 2028-03-21 | $50.67 | $49.15 | $52.20 |
| 2028-03-22 | $50.90 | $49.37 | $52.43 |
| 2028-03-23 | $50.95 | $49.42 | $52.48 |
| 2028-03-24 | $51.18 | $49.65 | $52.72 |
| 2028-03-25 | $51.41 | $49.87 | $52.95 |
| 2028-03-26 | $51.54 | $49.99 | $53.08 |
| 2028-03-27 | $51.35 | $49.81 | $52.89 |
| 2028-03-28 | $51.37 | $49.83 | $52.91 |
| 2028-03-29 | $51.60 | $50.05 | $53.15 |
| 2028-03-30 | $51.83 | $50.27 | $53.38 |
| 2028-03-31 | $52.06 | $50.50 | $53.62 |
| 2028 April | |||
| 2028-04-01 | $51.87 | $50.31 | $53.43 |
| 2028-04-02 | $52.10 | $50.54 | $53.67 |
| 2028-04-03 | $52.21 | $50.64 | $53.77 |
| 2028-04-04 | $52.44 | $50.87 | $54.01 |
| 2028-04-05 | $52.31 | $50.74 | $53.88 |
| 2028-04-06 | $52.12 | $50.56 | $53.68 |
| 2028-04-07 | $51.93 | $50.37 | $53.49 |
| 2028-04-08 | $51.90 | $50.35 | $53.46 |
| 2028-04-09 | $51.71 | $50.16 | $53.27 |
| 2028-04-10 | $51.66 | $50.11 | $53.21 |
| 2028-04-11 | $51.89 | $50.34 | $53.45 |
| 2028-04-12 | $51.84 | $50.28 | $53.39 |
| 2028-04-13 | $51.84 | $50.28 | $53.39 |
| 2028-04-14 | $52.07 | $50.51 | $53.63 |
| 2028-04-15 | $52.12 | $50.56 | $53.69 |
| 2028-04-16 | $52.36 | $50.79 | $53.93 |
| 2028-04-17 | $52.59 | $51.01 | $54.17 |
| 2028-04-18 | $52.72 | $51.14 | $54.30 |
| 2028-04-19 | $52.53 | $50.95 | $54.10 |
| 2028-04-20 | $52.55 | $50.98 | $54.13 |
| 2028-04-21 | $52.78 | $51.20 | $54.37 |
| 2028-04-22 | $53.02 | $51.43 | $54.61 |
| 2028-04-23 | $53.26 | $51.66 | $54.86 |
| 2028-04-24 | $53.06 | $51.47 | $54.65 |
| 2028-04-25 | $53.30 | $51.70 | $54.90 |
| 2028-04-26 | $53.41 | $51.80 | $55.01 |
| 2028-04-27 | $53.65 | $52.04 | $55.26 |
| 2028-04-28 | $53.51 | $51.91 | $55.12 |
| 2028-04-29 | $53.32 | $51.72 | $54.92 |
| 2028-04-30 | $53.12 | $51.53 | $54.72 |
| 2028 May | |||
| 2028-05-01 | $53.10 | $51.50 | $54.69 |
| 2028-05-02 | $52.90 | $51.31 | $54.49 |
| 2028-05-03 | $52.85 | $51.26 | $54.43 |
| 2028-05-04 | $53.08 | $51.49 | $54.68 |
| 2028-05-05 | $53.03 | $51.44 | $54.62 |
| 2028-05-06 | $53.03 | $51.44 | $54.62 |
| 2028-05-07 | $53.27 | $51.67 | $54.87 |
| 2028-05-08 | $53.32 | $51.72 | $54.92 |
| 2028-05-09 | $53.56 | $51.95 | $55.17 |
| 2028-05-10 | $53.80 | $52.19 | $55.41 |
| 2028-05-11 | $53.93 | $52.31 | $55.55 |
| 2028-05-12 | $53.73 | $52.12 | $55.35 |
| 2028-05-13 | $53.76 | $52.15 | $55.37 |
| 2028-05-14 | $54.00 | $52.38 | $55.62 |
| 2028-05-15 | $54.24 | $52.61 | $55.87 |
| 2028-05-16 | $54.48 | $52.85 | $56.12 |
| 2028-05-17 | $54.28 | $52.65 | $55.91 |
| 2028-05-18 | $54.53 | $52.89 | $56.16 |
| 2028-05-19 | $54.63 | $52.99 | $56.27 |
| 2028-05-20 | $54.88 | $53.23 | $56.52 |
| 2028-05-21 | $54.74 | $53.10 | $56.39 |
| 2028-05-22 | $54.54 | $52.91 | $56.18 |
| 2028-05-23 | $54.34 | $52.71 | $55.97 |
| 2028-05-24 | $54.32 | $52.69 | $55.95 |
| 2028-05-25 | $54.12 | $52.49 | $55.74 |
| 2028-05-26 | $54.06 | $52.44 | $55.68 |
| 2028-05-27 | $54.30 | $52.67 | $55.93 |
| 2028-05-28 | $54.25 | $52.62 | $55.88 |
| 2028-05-29 | $54.25 | $52.62 | $55.88 |
| 2028-05-30 | $54.49 | $52.86 | $56.13 |
| 2028-05-31 | $54.55 | $52.91 | $56.18 |
| 2028 June | |||
| 2028-06-01 | $54.79 | $53.15 | $56.43 |
| 2028-06-02 | $55.04 | $53.38 | $56.69 |
| 2028-06-03 | $55.17 | $53.51 | $56.83 |
| 2028-06-04 | $54.97 | $53.32 | $56.62 |
| 2028-06-05 | $55.00 | $53.35 | $56.65 |
| 2028-06-06 | $55.24 | $53.58 | $56.89 |
| 2028-06-07 | $55.48 | $53.82 | $57.15 |
| 2028-06-08 | $55.73 | $54.06 | $57.41 |
| 2028-06-09 | $55.53 | $53.86 | $57.20 |
| 2028-06-10 | $55.78 | $54.10 | $57.45 |
| 2028-06-11 | $55.89 | $54.21 | $57.57 |
| 2028-06-12 | $56.14 | $54.46 | $57.82 |
| 2028-06-13 | $56.00 | $54.32 | $57.68 |
| 2028-06-14 | $55.80 | $54.12 | $57.47 |
| 2028-06-15 | $55.59 | $53.92 | $57.26 |
| 2028-06-16 | $55.56 | $53.90 | $57.23 |
| 2028-06-17 | $55.36 | $53.70 | $57.02 |
| 2028-06-18 | $55.30 | $53.65 | $56.96 |
| 2028-06-19 | $55.55 | $53.89 | $57.22 |
| 2028-06-20 | $55.50 | $53.83 | $57.16 |
| 2028-06-21 | $55.50 | $53.83 | $57.16 |
| 2028-06-22 | $55.74 | $54.07 | $57.42 |
| 2028-06-23 | $55.80 | $54.13 | $57.47 |
| 2028-06-24 | $56.05 | $54.37 | $57.73 |
| 2028-06-25 | $56.30 | $54.61 | $57.99 |
| 2028-06-26 | $56.44 | $54.74 | $58.13 |
| 2028-06-27 | $56.23 | $54.54 | $57.92 |
| 2028-06-28 | $56.26 | $54.57 | $57.95 |
| 2028-06-29 | $56.51 | $54.81 | $58.20 |
| 2028-06-30 | $56.76 | $55.06 | $58.46 |
| 2028 July | |||
| 2028-07-01 | $57.01 | $55.30 | $58.72 |
| 2028-07-02 | $56.81 | $55.10 | $58.51 |
| 2028-07-03 | $57.06 | $55.35 | $58.77 |
| 2028-07-04 | $57.17 | $55.46 | $58.89 |
| 2028-07-05 | $57.43 | $55.71 | $59.15 |
| 2028-07-06 | $57.29 | $55.57 | $59.01 |
| 2028-07-07 | $57.08 | $55.37 | $58.79 |
| 2028-07-08 | $56.87 | $55.16 | $58.58 |
| 2028-07-09 | $56.84 | $55.14 | $58.55 |
| 2028-07-10 | $56.63 | $54.93 | $58.33 |
| 2028-07-11 | $56.58 | $54.88 | $58.27 |
| 2028-07-12 | $56.83 | $55.12 | $58.53 |
| 2028-07-13 | $56.77 | $55.07 | $58.47 |
| 2028-07-14 | $56.77 | $55.07 | $58.47 |
| 2028-07-15 | $57.02 | $55.31 | $58.74 |
| 2028-07-16 | $57.08 | $55.37 | $58.79 |
| 2028-07-17 | $57.34 | $55.62 | $59.06 |
| 2028-07-18 | $57.59 | $55.87 | $59.32 |
| 2028-07-19 | $57.73 | $56.00 | $59.47 |
| 2028-07-20 | $57.52 | $55.80 | $59.25 |
| 2028-07-21 | $57.55 | $55.83 | $59.28 |
| 2028-07-22 | $57.81 | $56.07 | $59.54 |
| 2028-07-23 | $58.06 | $56.32 | $59.81 |
| 2028-07-24 | $58.32 | $56.57 | $60.07 |
| 2028-07-25 | $58.11 | $56.37 | $59.85 |
| 2028-07-26 | $58.37 | $56.62 | $60.12 |
| 2028-07-27 | $58.49 | $56.73 | $60.24 |
| 2028-07-28 | $58.75 | $56.99 | $60.51 |
| 2028-07-29 | $58.60 | $56.85 | $60.36 |
| 2028-07-30 | $58.39 | $56.64 | $60.14 |
| 2028-07-31 | $58.18 | $56.43 | $59.92 |
| 2028 August | |||
| 2028-08-01 | $58.15 | $56.40 | $59.89 |
| 2028-08-02 | $57.93 | $56.20 | $59.67 |
| 2028-08-03 | $57.88 | $56.14 | $59.61 |
| 2028-08-04 | $58.13 | $56.39 | $59.88 |
| 2028-08-05 | $58.08 | $56.33 | $59.82 |
| 2028-08-06 | $58.08 | $56.33 | $59.82 |
| 2028-08-07 | $58.33 | $56.58 | $60.09 |
| 2028-08-08 | $58.39 | $56.64 | $60.15 |
| 2028-08-09 | $58.65 | $56.90 | $60.41 |
| 2028-08-10 | $58.92 | $57.15 | $60.68 |
| 2028-08-11 | $59.06 | $57.29 | $60.83 |
| 2028-08-12 | $58.85 | $57.08 | $60.61 |
| 2028-08-13 | $58.87 | $57.11 | $60.64 |
| 2028-08-14 | $59.13 | $57.36 | $60.91 |
| 2028-08-15 | $59.40 | $57.62 | $61.18 |
| 2028-08-16 | $59.66 | $57.87 | $61.45 |
| 2028-08-17 | $59.45 | $57.66 | $61.23 |
| 2028-08-18 | $59.71 | $57.92 | $61.50 |
| 2028-08-19 | $59.83 | $58.04 | $61.63 |
| 2028-08-20 | $60.10 | $58.30 | $61.90 |
| 2028-08-21 | $59.95 | $58.15 | $61.75 |
| 2028-08-22 | $59.73 | $57.94 | $61.52 |
| 2028-08-23 | $59.51 | $57.73 | $61.30 |
| 2028-08-24 | $59.48 | $57.70 | $61.27 |
| 2028-08-25 | $59.27 | $57.49 | $61.04 |
| 2028-08-26 | $59.21 | $57.43 | $60.98 |
| 2028-08-27 | $59.47 | $57.69 | $61.25 |
| 2028-08-28 | $59.41 | $57.63 | $61.19 |
| 2028-08-29 | $59.41 | $57.63 | $61.19 |
| 2028-08-30 | $59.68 | $57.89 | $61.47 |
| 2028-08-31 | $59.74 | $57.94 | $61.53 |
| 2028 September | |||
| 2028-09-01 | $60.00 | $58.20 | $61.80 |
| 2028-09-02 | $60.27 | $58.46 | $62.08 |
| 2028-09-03 | $60.42 | $58.61 | $62.23 |
| 2028-09-04 | $60.20 | $58.39 | $62.00 |
| 2028-09-05 | $60.23 | $58.42 | $62.03 |
| 2028-09-06 | $60.49 | $58.68 | $62.31 |
| 2028-09-07 | $60.76 | $58.94 | $62.59 |
| 2028-09-08 | $61.03 | $59.20 | $62.87 |
| 2028-09-09 | $60.81 | $58.99 | $62.64 |
| 2028-09-10 | $61.08 | $59.25 | $62.92 |
| 2028-09-11 | $61.21 | $59.37 | $63.04 |
| 2028-09-12 | $61.48 | $59.64 | $63.32 |
| 2028-09-13 | $61.33 | $59.49 | $63.17 |
| 2028-09-14 | $61.10 | $59.27 | $62.94 |
| 2028-09-15 | $60.88 | $59.05 | $62.71 |
| 2028-09-16 | $60.85 | $59.02 | $62.68 |
| 2028-09-17 | $60.63 | $58.81 | $62.45 |
| 2028-09-18 | $60.57 | $58.75 | $62.38 |
| 2028-09-19 | $60.84 | $59.01 | $62.66 |
| 2028-09-20 | $60.77 | $58.95 | $62.60 |
| 2028-09-21 | $60.77 | $58.95 | $62.60 |
| 2028-09-22 | $61.05 | $59.22 | $62.88 |
| 2028-09-23 | $61.11 | $59.27 | $62.94 |
| 2028-09-24 | $61.38 | $59.54 | $63.22 |