Current ELCR price: $21.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.38 | $66.33 | $70.43 |
| 2029-01-02 | $68.13 | $66.08 | $70.17 |
| 2029-01-03 | $68.43 | $66.38 | $70.48 |
| 2029-01-04 | $68.57 | $66.51 | $70.63 |
| 2029-01-05 | $68.88 | $66.81 | $70.94 |
| 2029-01-06 | $68.71 | $66.64 | $70.77 |
| 2029-01-07 | $68.45 | $66.40 | $70.51 |
| 2029-01-08 | $68.20 | $66.16 | $70.25 |
| 2029-01-09 | $68.17 | $66.12 | $70.21 |
| 2029-01-10 | $67.92 | $65.88 | $69.96 |
| 2029-01-11 | $67.85 | $65.82 | $69.89 |
| 2029-01-12 | $68.15 | $66.11 | $70.20 |
| 2029-01-13 | $68.09 | $66.04 | $70.13 |
| 2029-01-14 | $68.09 | $66.04 | $70.13 |
| 2029-01-15 | $68.39 | $66.34 | $70.44 |
| 2029-01-16 | $68.46 | $66.40 | $70.51 |
| 2029-01-17 | $68.76 | $66.70 | $70.83 |
| 2029-01-18 | $69.07 | $67.00 | $71.14 |
| 2029-01-19 | $69.24 | $67.16 | $71.32 |
| 2029-01-20 | $68.99 | $66.92 | $71.06 |
| 2029-01-21 | $69.02 | $66.95 | $71.09 |
| 2029-01-22 | $69.33 | $67.25 | $71.41 |
| 2029-01-23 | $69.64 | $67.55 | $71.73 |
| 2029-01-24 | $69.95 | $67.85 | $72.05 |
| 2029-01-25 | $69.69 | $67.60 | $71.78 |
| 2029-01-26 | $70.00 | $67.90 | $72.10 |
| 2029-01-27 | $70.14 | $68.04 | $72.25 |
| 2029-01-28 | $70.46 | $68.34 | $72.57 |
| 2029-01-29 | $70.28 | $68.18 | $72.39 |
| 2029-01-30 | $70.03 | $67.93 | $72.13 |
| 2029-01-31 | $69.77 | $67.68 | $71.86 |
| 2029 February | |||
| 2029-02-01 | $69.74 | $67.64 | $71.83 |
| 2029-02-02 | $69.48 | $67.40 | $71.57 |
| 2029-02-03 | $69.41 | $67.33 | $71.49 |
| 2029-02-04 | $69.72 | $67.63 | $71.81 |
| 2029-02-05 | $69.65 | $67.56 | $71.74 |
| 2029-02-06 | $69.65 | $67.56 | $71.74 |
| 2029-02-07 | $69.96 | $67.86 | $72.06 |
| 2029-02-08 | $70.03 | $67.93 | $72.13 |
| 2029-02-09 | $70.34 | $68.23 | $72.46 |
| 2029-02-10 | $70.66 | $68.54 | $72.78 |
| 2029-02-11 | $70.83 | $68.71 | $72.96 |
| 2029-02-12 | $70.57 | $68.46 | $72.69 |
| 2029-02-13 | $70.61 | $68.49 | $72.73 |
| 2029-02-14 | $70.92 | $68.79 | $73.05 |
| 2029-02-15 | $71.24 | $69.10 | $73.37 |
| 2029-02-16 | $71.56 | $69.41 | $73.70 |
| 2029-02-17 | $71.29 | $69.15 | $73.43 |
| 2029-02-18 | $71.61 | $69.46 | $73.76 |
| 2029-02-19 | $71.76 | $69.60 | $73.91 |
| 2029-02-20 | $72.08 | $69.91 | $74.24 |
| 2029-02-21 | $71.90 | $69.74 | $74.06 |
| 2029-02-22 | $71.64 | $69.49 | $73.79 |
| 2029-02-23 | $71.37 | $69.23 | $73.52 |
| 2029-02-24 | $71.34 | $69.20 | $73.48 |
| 2029-02-25 | $71.08 | $68.95 | $73.21 |
| 2029-02-26 | $71.00 | $68.87 | $73.13 |
| 2029-02-27 | $71.32 | $69.18 | $73.46 |
| 2029-02-28 | $71.25 | $69.11 | $73.39 |
| 2029 March | |||
| 2029-03-01 | $71.25 | $69.11 | $73.39 |
| 2029-03-02 | $71.57 | $69.42 | $73.72 |
| 2029-03-03 | $71.64 | $69.49 | $73.79 |
| 2029-03-04 | $71.96 | $69.80 | $74.12 |
| 2029-03-05 | $72.28 | $70.11 | $74.45 |
| 2029-03-06 | $72.46 | $70.29 | $74.63 |
| 2029-03-07 | $72.19 | $70.03 | $74.36 |
| 2029-03-08 | $72.23 | $70.06 | $74.40 |
| 2029-03-09 | $72.55 | $70.37 | $74.73 |
| 2029-03-10 | $72.87 | $70.69 | $75.06 |
| 2029-03-11 | $73.20 | $71.00 | $75.40 |
| 2029-03-12 | $72.93 | $70.74 | $75.12 |
| 2029-03-13 | $73.26 | $71.06 | $75.46 |
| 2029-03-14 | $73.40 | $71.20 | $75.61 |
| 2029-03-15 | $73.73 | $71.52 | $75.94 |
| 2029-03-16 | $73.55 | $71.34 | $75.76 |
| 2029-03-17 | $73.28 | $71.08 | $75.48 |
| 2029-03-18 | $73.01 | $70.82 | $75.20 |
| 2029-03-19 | $72.98 | $70.79 | $75.17 |
| 2029-03-20 | $72.71 | $70.53 | $74.89 |
| 2029-03-21 | $72.64 | $70.46 | $74.82 |
| 2029-03-22 | $72.96 | $70.77 | $75.15 |
| 2029-03-23 | $72.89 | $70.70 | $75.07 |
| 2029-03-24 | $72.89 | $70.70 | $75.07 |
| 2029-03-25 | $73.21 | $71.02 | $75.41 |
| 2029-03-26 | $73.29 | $71.09 | $75.49 |
| 2029-03-27 | $73.61 | $71.41 | $75.82 |
| 2029-03-28 | $73.94 | $71.73 | $76.16 |
| 2029-03-29 | $74.12 | $71.90 | $76.35 |
| 2029-03-30 | $73.85 | $71.64 | $76.07 |
| 2029-03-31 | $73.89 | $71.67 | $76.11 |
| 2029 April | |||
| 2029-04-01 | $74.22 | $71.99 | $76.44 |
| 2029-04-02 | $74.55 | $72.31 | $76.78 |
| 2029-04-03 | $74.88 | $72.63 | $77.13 |
| 2029-04-04 | $74.61 | $72.37 | $76.85 |
| 2029-04-05 | $74.94 | $72.69 | $77.19 |
| 2029-04-06 | $75.09 | $72.84 | $77.34 |
| 2029-04-07 | $75.43 | $73.16 | $77.69 |
| 2029-04-08 | $75.24 | $72.98 | $77.50 |
| 2029-04-09 | $74.97 | $72.72 | $77.22 |
| 2029-04-10 | $74.69 | $72.45 | $76.93 |
| 2029-04-11 | $74.65 | $72.41 | $76.89 |
| 2029-04-12 | $74.38 | $72.15 | $76.61 |
| 2029-04-13 | $74.31 | $72.08 | $76.53 |
| 2029-04-14 | $74.64 | $72.40 | $76.88 |
| 2029-04-15 | $74.56 | $72.33 | $76.80 |
| 2029-04-16 | $74.56 | $72.33 | $76.80 |
| 2029-04-17 | $74.90 | $72.65 | $77.14 |
| 2029-04-18 | $74.97 | $72.72 | $77.22 |
| 2029-04-19 | $75.31 | $73.05 | $77.57 |
| 2029-04-20 | $75.64 | $73.37 | $77.91 |
| 2029-04-21 | $75.83 | $73.55 | $78.10 |
| 2029-04-22 | $75.55 | $73.28 | $77.82 |
| 2029-04-23 | $75.59 | $73.32 | $77.86 |
| 2029-04-24 | $75.92 | $73.64 | $78.20 |
| 2029-04-25 | $76.26 | $73.97 | $78.55 |
| 2029-04-26 | $76.60 | $74.30 | $78.90 |
| 2029-04-27 | $76.32 | $74.03 | $78.61 |
| 2029-04-28 | $76.66 | $74.36 | $78.96 |
| 2029-04-29 | $76.82 | $74.51 | $79.12 |
| 2029-04-30 | $77.16 | $74.85 | $79.47 |
| 2029 May | |||
| 2029-05-01 | $76.97 | $74.66 | $79.28 |
| 2029-05-02 | $76.69 | $74.39 | $78.99 |
| 2029-05-03 | $76.41 | $74.12 | $78.70 |
| 2029-05-04 | $76.37 | $74.08 | $78.66 |
| 2029-05-05 | $76.09 | $73.81 | $78.37 |
| 2029-05-06 | $76.01 | $73.73 | $78.29 |
| 2029-05-07 | $76.35 | $74.06 | $78.64 |
| 2029-05-08 | $76.28 | $73.99 | $78.56 |
| 2029-05-09 | $76.28 | $73.99 | $78.56 |
| 2029-05-10 | $76.62 | $74.32 | $78.92 |
| 2029-05-11 | $76.69 | $74.39 | $78.99 |
| 2029-05-12 | $77.04 | $74.73 | $79.35 |
| 2029-05-13 | $77.38 | $75.06 | $79.70 |
| 2029-05-14 | $77.57 | $75.24 | $79.90 |
| 2029-05-15 | $77.29 | $74.97 | $79.61 |
| 2029-05-16 | $77.32 | $75.00 | $79.64 |
| 2029-05-17 | $77.67 | $75.34 | $80.00 |
| 2029-05-18 | $78.01 | $75.67 | $80.35 |
| 2029-05-19 | $78.36 | $76.01 | $80.71 |
| 2029-05-20 | $78.08 | $75.73 | $80.42 |
| 2029-05-21 | $78.43 | $76.07 | $80.78 |
| 2029-05-22 | $78.58 | $76.22 | $80.94 |
| 2029-05-23 | $78.93 | $76.57 | $81.30 |
| 2029-05-24 | $78.74 | $76.38 | $81.10 |
| 2029-05-25 | $78.45 | $76.10 | $80.80 |
| 2029-05-26 | $78.16 | $75.82 | $80.51 |
| 2029-05-27 | $78.12 | $75.78 | $80.47 |
| 2029-05-28 | $77.84 | $75.50 | $80.17 |
| 2029-05-29 | $77.76 | $75.43 | $80.09 |
| 2029-05-30 | $78.11 | $75.76 | $80.45 |
| 2029-05-31 | $78.03 | $75.69 | $80.37 |
| 2029 June | |||
| 2029-06-01 | $78.03 | $75.69 | $80.37 |
| 2029-06-02 | $78.38 | $76.03 | $80.73 |
| 2029-06-03 | $78.46 | $76.10 | $80.81 |
| 2029-06-04 | $78.81 | $76.44 | $81.17 |
| 2029-06-05 | $79.16 | $76.78 | $81.53 |
| 2029-06-06 | $79.35 | $76.97 | $81.73 |
| 2029-06-07 | $79.06 | $76.69 | $81.43 |
| 2029-06-08 | $79.10 | $76.73 | $81.47 |
| 2029-06-09 | $79.45 | $77.07 | $81.83 |
| 2029-06-10 | $79.81 | $77.41 | $82.20 |
| 2029-06-11 | $80.16 | $77.76 | $82.57 |
| 2029-06-12 | $79.87 | $77.47 | $82.27 |
| 2029-06-13 | $80.23 | $77.82 | $82.63 |
| 2029-06-14 | $80.39 | $77.98 | $82.80 |
| 2029-06-15 | $80.75 | $78.32 | $83.17 |
| 2029-06-16 | $80.55 | $78.13 | $82.96 |
| 2029-06-17 | $80.25 | $77.85 | $82.66 |
| 2029-06-18 | $79.96 | $77.56 | $82.36 |
| 2029-06-19 | $79.92 | $77.52 | $82.32 |
| 2029-06-20 | $79.63 | $77.24 | $82.02 |
| 2029-06-21 | $79.55 | $77.16 | $81.93 |
| 2029-06-22 | $79.90 | $77.50 | $82.30 |
| 2029-06-23 | $79.82 | $77.43 | $82.22 |
| 2029-06-24 | $79.82 | $77.43 | $82.22 |
| 2029-06-25 | $80.18 | $77.77 | $82.58 |
| 2029-06-26 | $80.26 | $77.85 | $82.67 |
| 2029-06-27 | $80.62 | $78.20 | $83.04 |
| 2029-06-28 | $80.98 | $78.55 | $83.41 |
| 2029-06-29 | $81.18 | $78.74 | $83.61 |
| 2029-06-30 | $80.88 | $78.45 | $83.31 |
| 2029 July | |||
| 2029-07-01 | $80.92 | $78.49 | $83.35 |
| 2029-07-02 | $81.28 | $78.84 | $83.71 |
| 2029-07-03 | $81.64 | $79.19 | $84.09 |
| 2029-07-04 | $82.00 | $79.54 | $84.46 |
| 2029-07-05 | $81.70 | $79.25 | $84.16 |
| 2029-07-06 | $82.07 | $79.61 | $84.53 |
| 2029-07-07 | $82.23 | $79.77 | $84.70 |
| 2029-07-08 | $82.60 | $80.12 | $85.08 |
| 2029-07-09 | $82.40 | $79.93 | $84.87 |
| 2029-07-10 | $82.10 | $79.63 | $84.56 |
| 2029-07-11 | $81.80 | $79.34 | $84.25 |
| 2029-07-12 | $81.76 | $79.30 | $84.21 |
| 2029-07-13 | $81.46 | $79.01 | $83.90 |
| 2029-07-14 | $81.37 | $78.93 | $83.81 |
| 2029-07-15 | $81.74 | $79.29 | $84.19 |
| 2029-07-16 | $81.65 | $79.21 | $84.10 |
| 2029-07-17 | $81.65 | $79.21 | $84.10 |
| 2029-07-18 | $82.02 | $79.56 | $84.48 |
| 2029-07-19 | $82.10 | $79.64 | $84.57 |
| 2029-07-20 | $82.47 | $80.00 | $84.94 |
| 2029-07-21 | $82.84 | $80.35 | $85.32 |
| 2029-07-22 | $83.04 | $80.55 | $85.53 |
| 2029-07-23 | $82.74 | $80.26 | $85.22 |
| 2029-07-24 | $82.78 | $80.29 | $85.26 |
| 2029-07-25 | $83.14 | $80.65 | $85.64 |
| 2029-07-26 | $83.52 | $81.01 | $86.02 |
| 2029-07-27 | $83.89 | $81.37 | $86.41 |
| 2029-07-28 | $83.58 | $81.07 | $86.09 |
| 2029-07-29 | $83.96 | $81.44 | $86.47 |
| 2029-07-30 | $84.12 | $81.60 | $86.65 |
| 2029-07-31 | $84.50 | $81.97 | $87.04 |
| 2029 August | |||
| 2029-08-01 | $84.29 | $81.76 | $86.82 |
| 2029-08-02 | $83.98 | $81.46 | $86.50 |
| 2029-08-03 | $83.68 | $81.17 | $86.19 |
| 2029-08-04 | $83.63 | $81.13 | $86.14 |
| 2029-08-05 | $83.33 | $80.83 | $85.83 |
| 2029-08-06 | $83.24 | $80.75 | $85.74 |
| 2029-08-07 | $83.62 | $81.11 | $86.12 |
| 2029-08-08 | $83.53 | $81.03 | $86.04 |
| 2029-08-09 | $83.53 | $81.03 | $86.04 |
| 2029-08-10 | $83.90 | $81.39 | $86.42 |
| 2029-08-11 | $83.99 | $81.47 | $86.51 |
| 2029-08-12 | $84.36 | $81.83 | $86.90 |
| 2029-08-13 | $84.74 | $82.20 | $87.28 |
| 2029-08-14 | $84.95 | $82.40 | $87.50 |
| 2029-08-15 | $84.64 | $82.10 | $87.18 |
| 2029-08-16 | $84.68 | $82.14 | $87.22 |
| 2029-08-17 | $85.05 | $82.50 | $87.61 |
| 2029-08-18 | $85.43 | $82.87 | $88.00 |
| 2029-08-19 | $85.82 | $83.24 | $88.39 |
| 2029-08-20 | $85.50 | $82.94 | $88.07 |
| 2029-08-21 | $85.89 | $83.31 | $88.46 |
| 2029-08-22 | $86.06 | $83.48 | $88.64 |
| 2029-08-23 | $86.44 | $83.85 | $89.04 |
| 2029-08-24 | $86.23 | $83.64 | $88.82 |
| 2029-08-25 | $85.91 | $83.34 | $88.49 |
| 2029-08-26 | $85.60 | $83.03 | $88.17 |
| 2029-08-27 | $85.56 | $82.99 | $88.12 |
| 2029-08-28 | $85.24 | $82.69 | $87.80 |
| 2029-08-29 | $85.16 | $82.60 | $87.71 |
| 2029-08-30 | $85.54 | $82.97 | $88.10 |
| 2029-08-31 | $85.45 | $82.89 | $88.01 |
| 2029 September | |||
| 2029-09-01 | $85.45 | $82.89 | $88.01 |
| 2029-09-02 | $85.83 | $83.26 | $88.41 |
| 2029-09-03 | $85.92 | $83.34 | $88.50 |
| 2029-09-04 | $86.30 | $83.71 | $88.89 |
| 2029-09-05 | $86.69 | $84.09 | $89.29 |
| 2029-09-06 | $86.90 | $84.29 | $89.51 |
| 2029-09-07 | $86.58 | $83.99 | $89.18 |
| 2029-09-08 | $86.63 | $84.03 | $89.22 |
| 2029-09-09 | $87.01 | $84.40 | $89.62 |
| 2029-09-10 | $87.40 | $84.78 | $90.02 |
| 2029-09-11 | $87.79 | $85.15 | $90.42 |
| 2029-09-12 | $87.47 | $84.84 | $90.09 |
| 2029-09-13 | $87.86 | $85.22 | $90.49 |
| 2029-09-14 | $88.03 | $85.39 | $90.68 |
| 2029-09-15 | $88.43 | $85.78 | $91.08 |
| 2029-09-16 | $88.21 | $85.56 | $90.86 |
| 2029-09-17 | $87.89 | $85.25 | $90.52 |
| 2029-09-18 | $87.57 | $84.94 | $90.19 |
| 2029-09-19 | $87.52 | $84.90 | $90.15 |
| 2029-09-20 | $87.20 | $84.59 | $89.82 |
| 2029-09-21 | $87.11 | $84.50 | $89.73 |
| 2029-09-22 | $87.50 | $84.88 | $90.13 |
| 2029-09-23 | $87.41 | $84.79 | $90.04 |
| 2029-09-24 | $87.41 | $84.79 | $90.04 |