Current ELCR price: $21.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.69 | $135.50 | $143.88 |
| 2031-01-02 | $140.03 | $135.83 | $144.23 |
| 2031-01-03 | $139.52 | $135.33 | $143.70 |
| 2031-01-04 | $139.58 | $135.40 | $143.77 |
| 2031-01-05 | $140.20 | $135.99 | $144.41 |
| 2031-01-06 | $140.83 | $136.60 | $145.05 |
| 2031-01-07 | $141.46 | $137.21 | $145.70 |
| 2031-01-08 | $140.94 | $136.71 | $145.17 |
| 2031-01-09 | $141.57 | $137.32 | $145.82 |
| 2031-01-10 | $141.85 | $137.60 | $146.11 |
| 2031-01-11 | $142.49 | $138.21 | $146.76 |
| 2031-01-12 | $142.14 | $137.87 | $146.40 |
| 2031-01-13 | $141.62 | $137.37 | $145.87 |
| 2031-01-14 | $141.10 | $136.87 | $145.33 |
| 2031-01-15 | $141.03 | $136.80 | $145.26 |
| 2031-01-16 | $140.51 | $136.30 | $144.73 |
| 2031-01-17 | $140.37 | $136.16 | $144.58 |
| 2031-01-18 | $141.00 | $136.77 | $145.23 |
| 2031-01-19 | $140.85 | $136.63 | $145.08 |
| 2031-01-20 | $140.85 | $136.63 | $145.08 |
| 2031-01-21 | $141.48 | $137.24 | $145.73 |
| 2031-01-22 | $141.63 | $137.38 | $145.88 |
| 2031-01-23 | $142.26 | $137.99 | $146.53 |
| 2031-01-24 | $142.90 | $138.61 | $147.18 |
| 2031-01-25 | $143.25 | $138.95 | $147.54 |
| 2031-01-26 | $142.72 | $138.44 | $147.00 |
| 2031-01-27 | $142.79 | $138.51 | $147.08 |
| 2031-01-28 | $143.42 | $139.12 | $147.72 |
| 2031-01-29 | $144.06 | $139.74 | $148.38 |
| 2031-01-30 | $144.71 | $140.37 | $149.05 |
| 2031-01-31 | $144.18 | $139.85 | $148.50 |
| 2031 February | |||
| 2031-02-01 | $144.82 | $140.48 | $149.17 |
| 2031-02-02 | $145.11 | $140.76 | $149.47 |
| 2031-02-03 | $145.76 | $141.39 | $150.13 |
| 2031-02-04 | $145.40 | $141.04 | $149.76 |
| 2031-02-05 | $144.87 | $140.53 | $149.22 |
| 2031-02-06 | $144.34 | $140.01 | $148.67 |
| 2031-02-07 | $144.27 | $139.94 | $148.60 |
| 2031-02-08 | $143.74 | $139.43 | $148.05 |
| 2031-02-09 | $143.59 | $139.29 | $147.90 |
| 2031-02-10 | $144.24 | $139.91 | $148.56 |
| 2031-02-11 | $144.09 | $139.77 | $148.41 |
| 2031-02-12 | $144.09 | $139.77 | $148.41 |
| 2031-02-13 | $144.74 | $140.39 | $149.08 |
| 2031-02-14 | $144.88 | $140.53 | $149.23 |
| 2031-02-15 | $145.53 | $141.16 | $149.89 |
| 2031-02-16 | $146.18 | $141.79 | $150.57 |
| 2031-02-17 | $146.54 | $142.14 | $150.93 |
| 2031-02-18 | $146.00 | $141.62 | $150.38 |
| 2031-02-19 | $146.07 | $141.69 | $150.45 |
| 2031-02-20 | $146.72 | $142.32 | $151.12 |
| 2031-02-21 | $147.37 | $142.95 | $151.79 |
| 2031-02-22 | $148.03 | $143.59 | $152.47 |
| 2031-02-23 | $147.49 | $143.07 | $151.92 |
| 2031-02-24 | $148.15 | $143.71 | $152.60 |
| 2031-02-25 | $148.45 | $143.99 | $152.90 |
| 2031-02-26 | $149.11 | $144.64 | $153.58 |
| 2031-02-27 | $148.74 | $144.28 | $153.21 |
| 2031-02-28 | $148.20 | $143.75 | $152.65 |
| 2031 March | |||
| 2031-03-01 | $147.66 | $143.23 | $152.09 |
| 2031-03-02 | $147.58 | $143.16 | $152.01 |
| 2031-03-03 | $147.04 | $142.63 | $151.46 |
| 2031-03-04 | $146.89 | $142.49 | $151.30 |
| 2031-03-05 | $147.55 | $143.12 | $151.98 |
| 2031-03-06 | $147.40 | $142.98 | $151.82 |
| 2031-03-07 | $147.40 | $142.98 | $151.82 |
| 2031-03-08 | $148.06 | $143.62 | $152.50 |
| 2031-03-09 | $148.21 | $143.76 | $152.66 |
| 2031-03-10 | $148.87 | $144.41 | $153.34 |
| 2031-03-11 | $149.54 | $145.05 | $154.03 |
| 2031-03-12 | $149.90 | $145.41 | $154.40 |
| 2031-03-13 | $149.36 | $144.88 | $153.84 |
| 2031-03-14 | $149.43 | $144.95 | $153.91 |
| 2031-03-15 | $150.09 | $145.59 | $154.59 |
| 2031-03-16 | $150.76 | $146.24 | $155.28 |
| 2031-03-17 | $151.43 | $146.89 | $155.98 |
| 2031-03-18 | $150.88 | $146.35 | $155.41 |
| 2031-03-19 | $151.56 | $147.01 | $156.10 |
| 2031-03-20 | $151.86 | $147.30 | $156.41 |
| 2031-03-21 | $152.54 | $147.96 | $157.11 |
| 2031-03-22 | $152.16 | $147.60 | $156.73 |
| 2031-03-23 | $151.61 | $147.06 | $156.15 |
| 2031-03-24 | $151.05 | $146.52 | $155.58 |
| 2031-03-25 | $150.97 | $146.45 | $155.50 |
| 2031-03-26 | $150.42 | $145.91 | $154.94 |
| 2031-03-27 | $150.27 | $145.76 | $154.78 |
| 2031-03-28 | $150.94 | $146.41 | $155.47 |
| 2031-03-29 | $150.79 | $146.26 | $155.31 |
| 2031-03-30 | $150.79 | $146.26 | $155.31 |
| 2031-03-31 | $151.46 | $146.92 | $156.01 |
| 2031 April | |||
| 2031-04-01 | $151.62 | $147.07 | $156.16 |
| 2031-04-02 | $152.29 | $147.72 | $156.86 |
| 2031-04-03 | $152.97 | $148.39 | $157.56 |
| 2031-04-04 | $153.35 | $148.75 | $157.95 |
| 2031-04-05 | $152.79 | $148.20 | $157.37 |
| 2031-04-06 | $152.86 | $148.28 | $157.45 |
| 2031-04-07 | $153.54 | $148.93 | $158.14 |
| 2031-04-08 | $154.22 | $149.60 | $158.85 |
| 2031-04-09 | $154.91 | $150.27 | $159.56 |
| 2031-04-10 | $154.35 | $149.72 | $158.98 |
| 2031-04-11 | $155.04 | $150.39 | $159.69 |
| 2031-04-12 | $155.35 | $150.69 | $160.01 |
| 2031-04-13 | $156.04 | $151.36 | $160.72 |
| 2031-04-14 | $155.66 | $150.99 | $160.33 |
| 2031-04-15 | $155.09 | $150.44 | $159.74 |
| 2031-04-16 | $154.52 | $149.89 | $159.16 |
| 2031-04-17 | $154.44 | $149.81 | $159.08 |
| 2031-04-18 | $153.88 | $149.26 | $158.50 |
| 2031-04-19 | $153.72 | $149.11 | $158.33 |
| 2031-04-20 | $154.41 | $149.78 | $159.04 |
| 2031-04-21 | $154.25 | $149.63 | $158.88 |
| 2031-04-22 | $154.25 | $149.63 | $158.88 |
| 2031-04-23 | $154.94 | $150.29 | $159.59 |
| 2031-04-24 | $155.10 | $150.45 | $159.75 |
| 2031-04-25 | $155.79 | $151.12 | $160.47 |
| 2031-04-26 | $156.49 | $151.80 | $161.18 |
| 2031-04-27 | $156.87 | $152.17 | $161.58 |
| 2031-04-28 | $156.30 | $151.61 | $160.99 |
| 2031-04-29 | $156.38 | $151.68 | $161.07 |
| 2031-04-30 | $157.06 | $152.35 | $161.78 |
| 2031 May | |||
| 2031-05-01 | $157.77 | $153.03 | $162.50 |
| 2031-05-02 | $158.47 | $153.72 | $163.23 |
| 2031-05-03 | $157.89 | $153.16 | $162.63 |
| 2031-05-04 | $158.60 | $153.84 | $163.36 |
| 2031-05-05 | $158.92 | $154.15 | $163.68 |
| 2031-05-06 | $159.63 | $154.84 | $164.42 |
| 2031-05-07 | $159.23 | $154.46 | $164.01 |
| 2031-05-08 | $158.65 | $153.89 | $163.41 |
| 2031-05-09 | $158.07 | $153.33 | $162.81 |
| 2031-05-10 | $157.99 | $153.25 | $162.73 |
| 2031-05-11 | $157.42 | $152.69 | $162.14 |
| 2031-05-12 | $157.25 | $152.54 | $161.97 |
| 2031-05-13 | $157.96 | $153.22 | $162.70 |
| 2031-05-14 | $157.80 | $153.06 | $162.53 |
| 2031-05-15 | $157.80 | $153.06 | $162.53 |
| 2031-05-16 | $158.50 | $153.75 | $163.26 |
| 2031-05-17 | $158.66 | $153.90 | $163.42 |
| 2031-05-18 | $159.37 | $154.59 | $164.15 |
| 2031-05-19 | $160.09 | $155.28 | $164.89 |
| 2031-05-20 | $160.48 | $155.66 | $165.29 |
| 2031-05-21 | $159.89 | $155.09 | $164.69 |
| 2031-05-22 | $159.97 | $155.17 | $164.77 |
| 2031-05-23 | $160.67 | $155.85 | $165.49 |
| 2031-05-24 | $161.39 | $156.55 | $166.23 |
| 2031-05-25 | $162.11 | $157.25 | $166.98 |
| 2031-05-26 | $161.52 | $156.68 | $166.37 |
| 2031-05-27 | $162.24 | $157.38 | $167.11 |
| 2031-05-28 | $162.57 | $157.69 | $167.45 |
| 2031-05-29 | $163.30 | $158.40 | $168.19 |
| 2031-05-30 | $162.89 | $158.01 | $167.78 |
| 2031-05-31 | $162.30 | $157.43 | $167.17 |
| 2031 June | |||
| 2031-06-01 | $161.70 | $156.85 | $166.56 |
| 2031-06-02 | $161.62 | $156.77 | $166.47 |
| 2031-06-03 | $161.03 | $156.20 | $165.86 |
| 2031-06-04 | $160.87 | $156.04 | $165.69 |
| 2031-06-05 | $161.59 | $156.74 | $166.43 |
| 2031-06-06 | $161.42 | $156.58 | $166.27 |
| 2031-06-07 | $161.42 | $156.58 | $166.27 |
| 2031-06-08 | $162.15 | $157.28 | $167.01 |
| 2031-06-09 | $162.31 | $157.44 | $167.18 |
| 2031-06-10 | $163.03 | $158.14 | $167.93 |
| 2031-06-11 | $163.76 | $158.85 | $168.68 |
| 2031-06-12 | $164.16 | $159.24 | $169.09 |
| 2031-06-13 | $163.56 | $158.66 | $168.47 |
| 2031-06-14 | $163.64 | $158.73 | $168.55 |
| 2031-06-15 | $164.37 | $159.43 | $169.30 |
| 2031-06-16 | $165.10 | $160.15 | $170.05 |
| 2031-06-17 | $165.84 | $160.86 | $170.81 |
| 2031-06-18 | $165.23 | $160.28 | $170.19 |
| 2031-06-19 | $165.97 | $160.99 | $170.95 |
| 2031-06-20 | $166.30 | $161.31 | $171.29 |
| 2031-06-21 | $167.05 | $162.04 | $172.06 |
| 2031-06-22 | $166.64 | $161.64 | $171.64 |
| 2031-06-23 | $166.03 | $161.05 | $171.01 |
| 2031-06-24 | $165.42 | $160.46 | $170.38 |
| 2031-06-25 | $165.34 | $160.38 | $170.30 |
| 2031-06-26 | $164.73 | $159.79 | $169.67 |
| 2031-06-27 | $164.56 | $159.63 | $169.50 |
| 2031-06-28 | $165.30 | $160.34 | $170.26 |
| 2031-06-29 | $165.13 | $160.18 | $170.09 |
| 2031-06-30 | $165.13 | $160.18 | $170.09 |
| 2031 July | |||
| 2031-07-01 | $165.87 | $160.90 | $170.85 |
| 2031-07-02 | $166.04 | $161.06 | $171.02 |
| 2031-07-03 | $166.78 | $161.78 | $171.78 |
| 2031-07-04 | $167.53 | $162.50 | $172.55 |
| 2031-07-05 | $167.94 | $162.90 | $172.97 |
| 2031-07-06 | $167.32 | $162.30 | $172.34 |
| 2031-07-07 | $167.40 | $162.38 | $172.43 |
| 2031-07-08 | $168.14 | $163.10 | $173.19 |
| 2031-07-09 | $168.89 | $163.83 | $173.96 |
| 2031-07-10 | $169.65 | $164.56 | $174.74 |
| 2031-07-11 | $169.03 | $163.96 | $174.10 |
| 2031-07-12 | $169.79 | $164.69 | $174.88 |
| 2031-07-13 | $170.13 | $165.02 | $175.23 |
| 2031-07-14 | $170.89 | $165.76 | $176.01 |
| 2031-07-15 | $170.47 | $165.35 | $175.58 |
| 2031-07-16 | $169.84 | $164.75 | $174.94 |
| 2031-07-17 | $169.22 | $164.14 | $174.30 |
| 2031-07-18 | $169.14 | $164.06 | $174.21 |
| 2031-07-19 | $168.52 | $163.46 | $173.57 |
| 2031-07-20 | $168.35 | $163.29 | $173.40 |
| 2031-07-21 | $169.10 | $164.03 | $174.17 |
| 2031-07-22 | $168.93 | $163.86 | $173.99 |
| 2031-07-23 | $168.93 | $163.86 | $173.99 |
| 2031-07-24 | $169.68 | $164.59 | $174.77 |
| 2031-07-25 | $169.85 | $164.76 | $174.95 |
| 2031-07-26 | $170.61 | $165.49 | $175.73 |
| 2031-07-27 | $171.38 | $166.24 | $176.52 |
| 2031-07-28 | $171.79 | $166.64 | $176.95 |
| 2031-07-29 | $171.17 | $166.03 | $176.30 |
| 2031-07-30 | $171.25 | $166.11 | $176.39 |
| 2031-07-31 | $172.01 | $166.85 | $177.17 |
| 2031 August | |||
| 2031-08-01 | $172.78 | $167.59 | $177.96 |
| 2031-08-02 | $173.55 | $168.34 | $178.75 |
| 2031-08-03 | $172.91 | $167.73 | $178.10 |
| 2031-08-04 | $173.69 | $168.48 | $178.90 |
| 2031-08-05 | $174.03 | $168.81 | $179.26 |
| 2031-08-06 | $174.81 | $169.57 | $180.06 |
| 2031-08-07 | $174.38 | $169.15 | $179.61 |
| 2031-08-08 | $173.74 | $168.53 | $178.96 |
| 2031-08-09 | $173.11 | $167.92 | $178.30 |
| 2031-08-10 | $173.02 | $167.83 | $178.21 |
| 2031-08-11 | $172.39 | $167.22 | $177.56 |
| 2031-08-12 | $172.21 | $167.05 | $177.38 |
| 2031-08-13 | $172.98 | $167.79 | $178.17 |
| 2031-08-14 | $172.81 | $167.62 | $177.99 |
| 2031-08-15 | $172.81 | $167.62 | $177.99 |
| 2031-08-16 | $173.58 | $168.37 | $178.79 |
| 2031-08-17 | $173.76 | $168.54 | $178.97 |
| 2031-08-18 | $174.53 | $169.30 | $179.77 |
| 2031-08-19 | $175.31 | $170.05 | $180.57 |
| 2031-08-20 | $175.74 | $170.47 | $181.01 |
| 2031-08-21 | $175.10 | $169.85 | $180.35 |
| 2031-08-22 | $175.19 | $169.93 | $180.44 |
| 2031-08-23 | $175.96 | $170.68 | $181.24 |
| 2031-08-24 | $176.75 | $171.44 | $182.05 |
| 2031-08-25 | $177.54 | $172.21 | $182.86 |
| 2031-08-26 | $176.89 | $171.58 | $182.19 |
| 2031-08-27 | $177.68 | $172.35 | $183.01 |
| 2031-08-28 | $178.03 | $172.69 | $183.37 |
| 2031-08-29 | $178.83 | $173.46 | $184.19 |
| 2031-08-30 | $178.39 | $173.04 | $183.74 |
| 2031-08-31 | $177.74 | $172.40 | $183.07 |
| 2031 September | |||
| 2031-09-01 | $177.09 | $171.77 | $182.40 |
| 2031-09-02 | $177.00 | $171.69 | $182.31 |
| 2031-09-03 | $176.35 | $171.06 | $181.64 |
| 2031-09-04 | $176.17 | $170.89 | $181.46 |
| 2031-09-05 | $176.96 | $171.65 | $182.27 |
| 2031-09-06 | $176.78 | $171.48 | $182.08 |
| 2031-09-07 | $176.78 | $171.48 | $182.08 |
| 2031-09-08 | $177.57 | $172.24 | $182.90 |
| 2031-09-09 | $177.75 | $172.42 | $183.08 |
| 2031-09-10 | $178.54 | $173.19 | $183.90 |
| 2031-09-11 | $179.34 | $173.96 | $184.72 |
| 2031-09-12 | $179.78 | $174.39 | $185.17 |
| 2031-09-13 | $179.12 | $173.75 | $184.50 |
| 2031-09-14 | $179.21 | $173.83 | $184.59 |
| 2031-09-15 | $180.00 | $174.60 | $185.40 |
| 2031-09-16 | $180.81 | $175.38 | $186.23 |
| 2031-09-17 | $181.62 | $176.17 | $187.06 |
| 2031-09-18 | $180.95 | $175.52 | $186.38 |
| 2031-09-19 | $181.76 | $176.31 | $187.21 |
| 2031-09-20 | $182.12 | $176.66 | $187.59 |
| 2031-09-21 | $182.94 | $177.45 | $188.43 |
| 2031-09-22 | $182.49 | $177.01 | $187.96 |
| 2031-09-23 | $181.82 | $176.37 | $187.28 |
| 2031-09-24 | $181.16 | $175.72 | $186.59 |