Current ELCR price: $21.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $97.05 | $94.13 | $99.96 |
| 2030-01-02 | $97.47 | $94.55 | $100.40 |
| 2030-01-03 | $97.91 | $94.97 | $100.85 |
| 2030-01-04 | $98.35 | $95.40 | $101.30 |
| 2030-01-05 | $97.99 | $95.05 | $100.93 |
| 2030-01-06 | $98.43 | $95.47 | $101.38 |
| 2030-01-07 | $98.62 | $95.67 | $101.58 |
| 2030-01-08 | $99.07 | $96.09 | $102.04 |
| 2030-01-09 | $98.82 | $95.86 | $101.79 |
| 2030-01-10 | $98.46 | $95.51 | $101.41 |
| 2030-01-11 | $98.10 | $95.16 | $101.04 |
| 2030-01-12 | $98.05 | $95.11 | $100.99 |
| 2030-01-13 | $97.69 | $94.76 | $100.62 |
| 2030-01-14 | $97.59 | $94.66 | $100.52 |
| 2030-01-15 | $98.03 | $95.09 | $100.97 |
| 2030-01-16 | $97.93 | $94.99 | $100.87 |
| 2030-01-17 | $97.93 | $94.99 | $100.87 |
| 2030-01-18 | $98.37 | $95.42 | $101.32 |
| 2030-01-19 | $98.47 | $95.51 | $101.42 |
| 2030-01-20 | $98.91 | $95.94 | $101.87 |
| 2030-01-21 | $99.35 | $96.37 | $102.33 |
| 2030-01-22 | $99.59 | $96.60 | $102.58 |
| 2030-01-23 | $99.23 | $96.25 | $102.20 |
| 2030-01-24 | $99.28 | $96.30 | $102.25 |
| 2030-01-25 | $99.71 | $96.72 | $102.71 |
| 2030-01-26 | $100.16 | $97.16 | $103.16 |
| 2030-01-27 | $100.61 | $97.59 | $103.63 |
| 2030-01-28 | $100.24 | $97.23 | $103.25 |
| 2030-01-29 | $100.69 | $97.67 | $103.71 |
| 2030-01-30 | $100.89 | $97.86 | $103.92 |
| 2030-01-31 | $101.34 | $98.30 | $104.38 |
| 2030 February | |||
| 2030-02-01 | $101.09 | $98.06 | $104.12 |
| 2030-02-02 | $100.72 | $97.70 | $103.74 |
| 2030-02-03 | $100.35 | $97.34 | $103.36 |
| 2030-02-04 | $100.30 | $97.29 | $103.31 |
| 2030-02-05 | $99.94 | $96.94 | $102.93 |
| 2030-02-06 | $99.83 | $96.84 | $102.83 |
| 2030-02-07 | $100.28 | $97.27 | $103.29 |
| 2030-02-08 | $100.18 | $97.17 | $103.18 |
| 2030-02-09 | $100.18 | $97.17 | $103.18 |
| 2030-02-10 | $100.63 | $97.61 | $103.65 |
| 2030-02-11 | $100.73 | $97.71 | $103.75 |
| 2030-02-12 | $101.18 | $98.14 | $104.21 |
| 2030-02-13 | $101.63 | $98.58 | $104.68 |
| 2030-02-14 | $101.88 | $98.82 | $104.94 |
| 2030-02-15 | $101.51 | $98.46 | $104.55 |
| 2030-02-16 | $101.56 | $98.51 | $104.60 |
| 2030-02-17 | $102.01 | $98.94 | $105.07 |
| 2030-02-18 | $102.46 | $99.39 | $105.54 |
| 2030-02-19 | $102.92 | $99.83 | $106.01 |
| 2030-02-20 | $102.54 | $99.47 | $105.62 |
| 2030-02-21 | $103.00 | $99.91 | $106.09 |
| 2030-02-22 | $103.21 | $100.11 | $106.30 |
| 2030-02-23 | $103.67 | $100.56 | $106.78 |
| 2030-02-24 | $103.41 | $100.31 | $106.52 |
| 2030-02-25 | $103.04 | $99.95 | $106.13 |
| 2030-02-26 | $102.66 | $99.58 | $105.74 |
| 2030-02-27 | $102.61 | $99.53 | $105.69 |
| 2030-02-28 | $102.23 | $99.17 | $105.30 |
| 2030 March | |||
| 2030-03-01 | $102.13 | $99.06 | $105.19 |
| 2030-03-02 | $102.59 | $99.51 | $105.66 |
| 2030-03-03 | $102.48 | $99.41 | $105.56 |
| 2030-03-04 | $102.48 | $99.41 | $105.56 |
| 2030-03-05 | $102.94 | $99.85 | $106.03 |
| 2030-03-06 | $103.04 | $99.95 | $106.13 |
| 2030-03-07 | $103.50 | $100.40 | $106.61 |
| 2030-03-08 | $103.97 | $100.85 | $107.09 |
| 2030-03-09 | $104.22 | $101.09 | $107.35 |
| 2030-03-10 | $103.84 | $100.72 | $106.96 |
| 2030-03-11 | $103.89 | $100.77 | $107.01 |
| 2030-03-12 | $104.35 | $101.22 | $107.48 |
| 2030-03-13 | $104.82 | $101.67 | $107.96 |
| 2030-03-14 | $105.28 | $102.13 | $108.44 |
| 2030-03-15 | $104.90 | $101.75 | $108.05 |
| 2030-03-16 | $105.37 | $102.21 | $108.53 |
| 2030-03-17 | $105.58 | $102.41 | $108.75 |
| 2030-03-18 | $106.05 | $102.87 | $109.23 |
| 2030-03-19 | $105.79 | $102.62 | $108.96 |
| 2030-03-20 | $105.40 | $102.24 | $108.57 |
| 2030-03-21 | $105.02 | $101.87 | $108.17 |
| 2030-03-22 | $104.97 | $101.82 | $108.11 |
| 2030-03-23 | $104.58 | $101.44 | $107.72 |
| 2030-03-24 | $104.47 | $101.34 | $107.61 |
| 2030-03-25 | $104.94 | $101.79 | $108.09 |
| 2030-03-26 | $104.84 | $101.69 | $107.98 |
| 2030-03-27 | $104.84 | $101.69 | $107.98 |
| 2030-03-28 | $105.30 | $102.15 | $108.46 |
| 2030-03-29 | $105.41 | $102.25 | $108.57 |
| 2030-03-30 | $105.88 | $102.71 | $109.06 |
| 2030-03-31 | $106.36 | $103.17 | $109.55 |
| 2030 April | |||
| 2030-04-01 | $106.62 | $103.42 | $109.81 |
| 2030-04-02 | $106.23 | $103.04 | $109.41 |
| 2030-04-03 | $106.28 | $103.09 | $109.47 |
| 2030-04-04 | $106.75 | $103.54 | $109.95 |
| 2030-04-05 | $107.22 | $104.01 | $110.44 |
| 2030-04-06 | $107.70 | $104.47 | $110.94 |
| 2030-04-07 | $107.31 | $104.09 | $110.53 |
| 2030-04-08 | $107.79 | $104.56 | $111.02 |
| 2030-04-09 | $108.01 | $104.77 | $111.25 |
| 2030-04-10 | $108.49 | $105.23 | $111.74 |
| 2030-04-11 | $108.22 | $104.97 | $111.47 |
| 2030-04-12 | $107.83 | $104.59 | $111.06 |
| 2030-04-13 | $107.43 | $104.21 | $110.65 |
| 2030-04-14 | $107.38 | $104.16 | $110.60 |
| 2030-04-15 | $106.98 | $103.78 | $110.19 |
| 2030-04-16 | $106.88 | $103.67 | $110.08 |
| 2030-04-17 | $107.35 | $104.13 | $110.57 |
| 2030-04-18 | $107.24 | $104.03 | $110.46 |
| 2030-04-19 | $107.24 | $104.03 | $110.46 |
| 2030-04-20 | $107.72 | $104.49 | $110.96 |
| 2030-04-21 | $107.83 | $104.60 | $111.07 |
| 2030-04-22 | $108.32 | $105.07 | $111.56 |
| 2030-04-23 | $108.80 | $105.54 | $112.06 |
| 2030-04-24 | $109.07 | $105.79 | $112.34 |
| 2030-04-25 | $108.67 | $105.41 | $111.93 |
| 2030-04-26 | $108.72 | $105.46 | $111.98 |
| 2030-04-27 | $109.20 | $105.92 | $112.48 |
| 2030-04-28 | $109.69 | $106.40 | $112.98 |
| 2030-04-29 | $110.18 | $106.87 | $113.48 |
| 2030-04-30 | $109.78 | $106.48 | $113.07 |
| 2030 May | |||
| 2030-05-01 | $110.27 | $106.96 | $113.58 |
| 2030-05-02 | $110.49 | $107.17 | $113.80 |
| 2030-05-03 | $110.98 | $107.65 | $114.31 |
| 2030-05-04 | $110.71 | $107.39 | $114.03 |
| 2030-05-05 | $110.30 | $106.99 | $113.61 |
| 2030-05-06 | $109.90 | $106.60 | $113.20 |
| 2030-05-07 | $109.84 | $106.55 | $113.14 |
| 2030-05-08 | $109.44 | $106.16 | $112.73 |
| 2030-05-09 | $109.33 | $106.05 | $112.61 |
| 2030-05-10 | $109.82 | $106.53 | $113.11 |
| 2030-05-11 | $109.71 | $106.42 | $113.00 |
| 2030-05-12 | $109.71 | $106.42 | $113.00 |
| 2030-05-13 | $110.20 | $106.89 | $113.51 |
| 2030-05-14 | $110.31 | $107.00 | $113.62 |
| 2030-05-15 | $110.80 | $107.48 | $114.13 |
| 2030-05-16 | $111.30 | $107.96 | $114.64 |
| 2030-05-17 | $111.57 | $108.22 | $114.92 |
| 2030-05-18 | $111.16 | $107.83 | $114.50 |
| 2030-05-19 | $111.22 | $107.88 | $114.55 |
| 2030-05-20 | $111.71 | $108.36 | $115.06 |
| 2030-05-21 | $112.21 | $108.84 | $115.57 |
| 2030-05-22 | $112.71 | $109.33 | $116.09 |
| 2030-05-23 | $112.30 | $108.93 | $115.67 |
| 2030-05-24 | $112.80 | $109.42 | $116.18 |
| 2030-05-25 | $113.03 | $109.64 | $116.42 |
| 2030-05-26 | $113.53 | $110.13 | $116.94 |
| 2030-05-27 | $113.25 | $109.85 | $116.65 |
| 2030-05-28 | $112.84 | $109.45 | $116.22 |
| 2030-05-29 | $112.43 | $109.05 | $115.80 |
| 2030-05-30 | $112.37 | $109.00 | $115.74 |
| 2030-05-31 | $111.96 | $108.60 | $115.32 |
| 2030 June | |||
| 2030-06-01 | $111.84 | $108.49 | $115.20 |
| 2030-06-02 | $112.34 | $108.97 | $115.71 |
| 2030-06-03 | $112.23 | $108.86 | $115.60 |
| 2030-06-04 | $112.23 | $108.86 | $115.60 |
| 2030-06-05 | $112.73 | $109.35 | $116.11 |
| 2030-06-06 | $112.85 | $109.46 | $116.23 |
| 2030-06-07 | $113.35 | $109.95 | $116.75 |
| 2030-06-08 | $113.86 | $110.44 | $117.27 |
| 2030-06-09 | $114.14 | $110.71 | $117.56 |
| 2030-06-10 | $113.72 | $110.31 | $117.13 |
| 2030-06-11 | $113.77 | $110.36 | $117.19 |
| 2030-06-12 | $114.28 | $110.85 | $117.70 |
| 2030-06-13 | $114.79 | $111.34 | $118.23 |
| 2030-06-14 | $115.30 | $111.84 | $118.76 |
| 2030-06-15 | $114.88 | $111.43 | $118.33 |
| 2030-06-16 | $115.39 | $111.93 | $118.85 |
| 2030-06-17 | $115.62 | $112.15 | $119.09 |
| 2030-06-18 | $116.14 | $112.66 | $119.62 |
| 2030-06-19 | $115.85 | $112.38 | $119.33 |
| 2030-06-20 | $115.43 | $111.97 | $118.89 |
| 2030-06-21 | $115.01 | $111.56 | $118.46 |
| 2030-06-22 | $114.95 | $111.50 | $118.40 |
| 2030-06-23 | $114.53 | $111.09 | $117.97 |
| 2030-06-24 | $114.41 | $110.98 | $117.85 |
| 2030-06-25 | $114.93 | $111.48 | $118.37 |
| 2030-06-26 | $114.81 | $111.36 | $118.25 |
| 2030-06-27 | $114.81 | $111.36 | $118.25 |
| 2030-06-28 | $115.32 | $111.86 | $118.78 |
| 2030-06-29 | $115.44 | $111.97 | $118.90 |
| 2030-06-30 | $115.95 | $112.48 | $119.43 |
| 2030 July | |||
| 2030-07-01 | $116.47 | $112.98 | $119.97 |
| 2030-07-02 | $116.76 | $113.25 | $120.26 |
| 2030-07-03 | $116.33 | $112.84 | $119.82 |
| 2030-07-04 | $116.39 | $112.90 | $119.88 |
| 2030-07-05 | $116.90 | $113.39 | $120.41 |
| 2030-07-06 | $117.42 | $113.90 | $120.95 |
| 2030-07-07 | $117.95 | $114.41 | $121.49 |
| 2030-07-08 | $117.52 | $113.99 | $121.04 |
| 2030-07-09 | $118.04 | $114.50 | $121.59 |
| 2030-07-10 | $118.28 | $114.73 | $121.83 |
| 2030-07-11 | $118.81 | $115.24 | $122.37 |
| 2030-07-12 | $118.52 | $114.96 | $122.07 |
| 2030-07-13 | $118.08 | $114.54 | $121.63 |
| 2030-07-14 | $117.65 | $114.12 | $121.18 |
| 2030-07-15 | $117.59 | $114.06 | $121.12 |
| 2030-07-16 | $117.16 | $113.65 | $120.68 |
| 2030-07-17 | $117.04 | $113.53 | $120.55 |
| 2030-07-18 | $117.57 | $114.04 | $121.09 |
| 2030-07-19 | $117.45 | $113.92 | $120.97 |
| 2030-07-20 | $117.45 | $113.92 | $120.97 |
| 2030-07-21 | $117.97 | $114.43 | $121.51 |
| 2030-07-22 | $118.09 | $114.55 | $121.63 |
| 2030-07-23 | $118.62 | $115.06 | $122.18 |
| 2030-07-24 | $119.15 | $115.58 | $122.72 |
| 2030-07-25 | $119.44 | $115.86 | $123.02 |
| 2030-07-26 | $119.00 | $115.43 | $122.57 |
| 2030-07-27 | $119.06 | $115.49 | $122.63 |
| 2030-07-28 | $119.59 | $116.00 | $123.17 |
| 2030-07-29 | $120.12 | $116.52 | $123.73 |
| 2030-07-30 | $120.66 | $117.04 | $124.28 |
| 2030-07-31 | $120.22 | $116.61 | $123.83 |
| 2030 August | |||
| 2030-08-01 | $120.76 | $117.13 | $124.38 |
| 2030-08-02 | $121.00 | $117.37 | $124.63 |
| 2030-08-03 | $121.54 | $117.89 | $125.19 |
| 2030-08-04 | $121.24 | $117.60 | $124.88 |
| 2030-08-05 | $120.80 | $117.17 | $124.42 |
| 2030-08-06 | $120.35 | $116.74 | $123.97 |
| 2030-08-07 | $120.29 | $116.68 | $123.90 |
| 2030-08-08 | $119.85 | $116.26 | $123.45 |
| 2030-08-09 | $119.73 | $116.14 | $123.32 |
| 2030-08-10 | $120.27 | $116.66 | $123.88 |
| 2030-08-11 | $120.15 | $116.54 | $123.75 |
| 2030-08-12 | $120.15 | $116.54 | $123.75 |
| 2030-08-13 | $120.68 | $117.06 | $124.30 |
| 2030-08-14 | $120.80 | $117.18 | $124.43 |
| 2030-08-15 | $121.34 | $117.70 | $124.98 |
| 2030-08-16 | $121.89 | $118.23 | $125.54 |
| 2030-08-17 | $122.18 | $118.52 | $125.85 |
| 2030-08-18 | $121.74 | $118.09 | $125.39 |
| 2030-08-19 | $121.80 | $118.14 | $125.45 |
| 2030-08-20 | $122.34 | $118.67 | $126.01 |
| 2030-08-21 | $122.88 | $119.20 | $126.57 |
| 2030-08-22 | $123.43 | $119.73 | $127.14 |
| 2030-08-23 | $122.98 | $119.29 | $126.67 |
| 2030-08-24 | $123.53 | $119.83 | $127.24 |
| 2030-08-25 | $123.78 | $120.06 | $127.49 |
| 2030-08-26 | $124.33 | $120.60 | $128.06 |
| 2030-08-27 | $124.03 | $120.30 | $127.75 |
| 2030-08-28 | $123.57 | $119.86 | $127.28 |
| 2030-08-29 | $123.12 | $119.43 | $126.81 |
| 2030-08-30 | $123.06 | $119.37 | $126.75 |
| 2030-08-31 | $122.61 | $118.93 | $126.29 |
| 2030 September | |||
| 2030-09-01 | $122.48 | $118.81 | $126.16 |
| 2030-09-02 | $123.03 | $119.34 | $126.72 |
| 2030-09-03 | $122.91 | $119.22 | $126.59 |
| 2030-09-04 | $122.91 | $119.22 | $126.59 |
| 2030-09-05 | $123.46 | $119.75 | $127.16 |
| 2030-09-06 | $123.58 | $119.87 | $127.29 |
| 2030-09-07 | $124.13 | $120.41 | $127.86 |
| 2030-09-08 | $124.69 | $120.95 | $128.43 |
| 2030-09-09 | $124.99 | $121.24 | $128.74 |
| 2030-09-10 | $124.54 | $120.80 | $128.27 |
| 2030-09-11 | $124.60 | $120.86 | $128.33 |
| 2030-09-12 | $125.15 | $121.39 | $128.90 |
| 2030-09-13 | $125.71 | $121.93 | $129.48 |
| 2030-09-14 | $126.27 | $122.48 | $130.06 |
| 2030-09-15 | $125.81 | $122.03 | $129.58 |
| 2030-09-16 | $126.37 | $122.58 | $130.16 |
| 2030-09-17 | $126.62 | $122.82 | $130.42 |
| 2030-09-18 | $127.19 | $123.37 | $131.00 |
| 2030-09-19 | $126.88 | $123.07 | $130.68 |
| 2030-09-20 | $126.41 | $122.62 | $130.20 |
| 2030-09-21 | $125.95 | $122.17 | $129.73 |
| 2030-09-22 | $125.89 | $122.11 | $129.66 |
| 2030-09-23 | $125.43 | $121.66 | $129.19 |
| 2030-09-24 | $125.30 | $121.54 | $129.06 |